TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
1 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledFRODO98.05B($15.8K)
PooledWETH0.1966($308)
Converter
1FRODO
= $0.061590
?FRODO
USD
Despre
Prezentare generală Lord of the Ghibli
Lord of the Ghibli (FRODO) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0(6)1590. Oferta în circulație a Lord of the Ghibli este 100.00B, având o capitalizare de piață de $15,907.5.
Prețul și Performanța de Piață pentru Lord of the Ghibli
În ultimele 24 de ore, prețul Lord of the Ghibli (FRODO) a suferit o schimbare de 0%, cu un volum de tranzacționare de $15,907.5. Monitorizează prețul Lord of the Ghibli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FRODO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.09 | 6,884,260 | 0.036998 | $0.061590 | |||
4d ago | SELL | $0.20 | 1,145,760 | 0.031164 | $0.061818 | |||
4d ago | SELL | $1.26 | 6,961,417 | 0.037078 | $0.061818 | |||
6d ago | SELL | $42.48 | 218,272,047 | 0.02224 | $0.061946 | |||
7d ago | SELL | $<1 | 2,292.53 | 0.062341 | $0.061921 | |||
7d ago | SELL | $<1 | 4,176.42 | 0.064265 | $0.061942 | |||
8d ago | SELL | $3.88 | 20,647,997 | 0.002109 | $0.061881 | |||
8d ago | SELL | $13.82 | 73,589,522 | 0.007524 | $0.061878 | |||
9d ago | SELL | $1.62 | 8,904,586 | 0.039112 | $0.061828 | |||
9d ago | SELL | $0.19 | 1,073,701 | 0.031098 | $0.061837 | |||
9d ago | SELL | $1.18 | 6,437,956 | 0.036589 | $0.061847 | |||
9d ago | SELL | $69.22 | 371,737,658 | 0.03819 | $0.061862 | |||
9d ago | SELL | $7.77 | 41,517,200 | 0.004283 | $0.061872 | |||
10d ago | SELL | $<1 | 157,412 | 0.041624 | $0.061898 | |||
10d ago | SELL | $1.54 | 8,100,807 | 0.038362 | $0.061912 | |||
10d ago | SELL | $1.55 | 8,110,415 | 0.038374 | $0.061913 | |||
10d ago | SELL | $1.77 | 9,261,806 | 0.039564 | $0.061913 | |||
10d ago | SELL | $3.10 | 16,242,272 | 0.001677 | $0.061914 | |||
10d ago | SELL | $1.54 | 8,088,602 | 0.038357 | $0.061914 | |||
10d ago | SELL | $1.54 | 8,071,215 | 0.038340 | $0.061914 | |||
10d ago | SELL | $0.31 | 1,646,793 | 0.031701 | $0.061915 | |||
11d ago | SELL | $0.20 | 1,052,255 | 0.031087 | $0.061969 | |||
11d ago | SELL | $<1 | 476,758 | 0.044927 | $0.061970 | |||
11d ago | SELL | $9.53 | 49,029,847 | 0.005070 | $0.061944 | |||
11d ago | SELL | $<1 | 223,681 | 0.042314 | $0.061948 | |||
11d ago | SELL | $<1 | 11,719 | 0.051212 | $0.061950 | |||
11d ago | SELL | $1.63 | 8,317,870 | 0.038606 | $0.061962 | |||
12d ago | SELL | $328.86 | 1.64B | 0.1722 | $0.062008 | |||
12d ago | SELL | $0.26 | 1,281,269 | 0.031371 | $0.062052 | |||
12d ago | SELL | $930.75 | 4.33B | 0.4853 | $0.062148 | |||
12d ago | BUY | $948.72 | 4.33B | 0.4950 | $0.062190 | |||
12d ago | SELL | $2.78 | 13,462,557 | 0.001439 | $0.062065 | |||
12d ago | SELL | $2.77 | 13,442,946 | 0.001437 | $0.062065 | |||
12d ago | SELL | $2.75 | 13,352,547 | 0.001428 | $0.062066 | |||
12d ago | SELL | $3.96 | 19,192,887 | 0.002054 | $0.062067 | |||
12d ago | SELL | $2.71 | 13,144,467 | 0.001407 | $0.062067 | |||
12d ago | SELL | $2.79 | 13,501,908 | 0.001446 | $0.062068 | |||
12d ago | SELL | $3.16 | 15,315,611 | 0.001640 | $0.062069 | |||
12d ago | SELL | $1.06 | 5,129,991 | 0.035496 | $0.062069 | |||
12d ago | SELL | $1.23 | 5,767,014 | 0.036180 | $0.062142 | |||
12d ago | SELL | $0.56 | 2,638,319 | 0.032827 | $0.062145 | |||
12d ago | SELL | $7.25 | 33,697,777 | 0.003612 | $0.062151 | |||
12d ago | SELL | $0.27 | 1,290,467 | 0.031384 | $0.062145 | |||
12d ago | SELL | $6.51 | 30,337,780 | 0.003254 | $0.062146 | |||
12d ago | SELL | $0.18 | 842,587 | 0.049042 | $0.062147 | |||
12d ago | SELL | $17.92 | 83,416,095 | 0.008960 | $0.062149 | |||
12d ago | SELL | $2.89 | 13,469,104 | 0.001448 | $0.062151 | |||
12d ago | SELL | $7.16 | 33,242,845 | 0.003576 | $0.062154 | |||
12d ago | SELL | $0.80 | 3,715,024 | 0.033998 | $0.062155 | |||
12d ago | SELL | $7.55 | 35,032,363 | 0.003771 | $0.062156 | |||
12d ago | SELL | $2.86 | 13,267,125 | 0.001429 | $0.062158 | |||
12d ago | SELL | $11.14 | 51,557,938 | 0.005557 | $0.062162 | |||
12d ago | SELL | $2.38 | 10,989,854 | 0.001185 | $0.062166 | |||
12d ago | SELL | $3.70 | 17,111,795 | 0.001846 | $0.062164 | |||
12d ago | SELL | $2.89 | 13,387,707 | 0.001444 | $0.062164 | |||
12d ago | SELL | $2.91 | 13,449,478 | 0.001451 | $0.062165 | |||
12d ago | SELL | $3.70 | 17,088,240 | 0.001845 | $0.062166 | |||
12d ago | SELL | $2.90 | 13,394,199 | 0.001446 | $0.062166 | |||
12d ago | SELL | $2.90 | 13,408,498 | 0.001448 | $0.062167 | |||
12d ago | SELL | $2.92 | 13,488,772 | 0.001457 | $0.062168 | |||
12d ago | SELL | $3.71 | 17,121,176 | 0.001851 | $0.062168 | |||
12d ago | SELL | $2.92 | 13,495,337 | 0.001459 | $0.062169 | |||
12d ago | SELL | $2.92 | 13,475,655 | 0.001457 | $0.062170 | |||
12d ago | SELL | $2.93 | 13,533,890 | 0.001464 | $0.062170 | |||
12d ago | SELL | $2.92 | 13,456,015 | 0.001456 | $0.062171 | |||
12d ago | SELL | $2.90 | 13,374,737 | 0.001448 | $0.062171 | |||
12d ago | SELL | $2.90 | 13,381,220 | 0.001449 | $0.062172 | |||
12d ago | SELL | $3.71 | 17,102,421 | 0.001852 | $0.062173 | |||
12d ago | SELL | $2.93 | 13,508,483 | 0.001463 | $0.062173 | |||
12d ago | SELL | $2.94 | 13,540,488 | 0.001467 | $0.062174 | |||
12d ago | SELL | $2.93 | 13,482,211 | 0.001461 | $0.062175 | |||
12d ago | SELL | $0.22 | 1,026,097 | 0.031112 | $0.062175 | |||
12d ago | SELL | $2.79 | 12,848,740 | 0.001393 | $0.062175 | |||
12d ago | SELL | $40.33 | 184,987,107 | 0.02010 | $0.062180 | |||
12d ago | SELL | $82.28 | 375,173,413 | 0.04101 | $0.062193 | |||
12d ago | SELL | $2.94 | 13,359,013 | 0.001466 | $0.062200 | |||
12d ago | SELL | $3.30 | 15,057,667 | 0.001653 | $0.062193 | |||
12d ago | SELL | $384.65 | 1.72B | 0.1925 | $0.062234 | |||
12d ago | SELL | $0.70 | 3,101,969 | 0.033533 | $0.062286 | |||
12d ago | SELL | $0.74 | 3,258,366 | 0.033711 | $0.062286 | |||
12d ago | SELL | $2.47 | 10,814,063 | 0.001232 | $0.062286 | |||
12d ago | SELL | $3.53 | 15,440,959 | 0.001759 | $0.062287 | |||
12d ago | SELL | $2.48 | 10,873,801 | 0.001239 | $0.062288 | |||
12d ago | SELL | $0.76 | 3,336,621 | 0.033804 | $0.062288 | |||
12d ago | SELL | $0.91 | 3,991,425 | 0.034551 | $0.062288 | |||
12d ago | SELL | $0.37 | 1,627,569 | 0.031855 | $0.062288 | |||
12d ago | SELL | $0.44 | 1,957,414 | 0.032232 | $0.062288 | |||
12d ago | SELL | $2.24 | 9,820,531 | 0.001120 | $0.062289 | |||
12d ago | SELL | $1.10 | 4,841,579 | 0.035522 | $0.062289 | |||
12d ago | SELL | $1.75 | 7,678,748 | 0.038760 | $0.062289 | |||
12d ago | SELL | $3.09 | 13,520,892 | 0.001542 | $0.062290 | |||
12d ago | SELL | $3.53 | 15,411,059 | 0.001759 | $0.062290 | |||
12d ago | SELL | $3.52 | 15,397,520 | 0.001758 | $0.062291 | |||
12d ago | SELL | $0.59 | 2,595,637 | 0.032964 | $0.062292 | |||
12d ago | SELL | $0.80 | 3,504,441 | 0.034002 | $0.062292 | |||
12d ago | SELL | $0.55 | 2,408,144 | 0.032750 | $0.062292 | |||
12d ago | SELL | $2.14 | 9,371,925 | 0.001070 | $0.062292 | |||
12d ago | SELL | $0.95 | 4,173,636 | 0.034768 | $0.062293 | |||
12d ago | SELL | $0.80 | 3,513,747 | 0.034014 | $0.062293 | |||
12d ago | SELL | $4.24 | 18,517,200 | 0.002116 | $0.062293 |