TXNS1
CumpărăriVânzări
01
Volum$13
Volum de CumpărareVolum de Vânzare
$0$13
Makers1
CumpărătoriVânzători
01
Circ. Supply
997,793,40899.99%
Oferta Totală997,793,408
Oferta Maximă997,793,409
PooledPAWSY341,974,337($9.0K)
PooledVIRTUAL16,843($9.0K)
Converter
1PAWSY
= $0.042635
?PAWSY
USD
Despre
Prezentare generală Bark Ruffalo by Virtuals
Bark Ruffalo by Virtuals (PAWSY) a fost lansat pe 11.23.2024 și este în prezent tranzacționat la $0.00002635. Oferta în circulație a Bark Ruffalo by Virtuals este 997.79M, având o capitalizare de piață de $26,293.3.
Prețul și Performanța de Piață pentru Bark Ruffalo by Virtuals
În ultimele 24 de ore, prețul Bark Ruffalo by Virtuals (PAWSY) a suferit o schimbare de -0.004%, cu un volum de tranzacționare de $26,293.3. Monitorizează prețul Bark Ruffalo by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PAWSY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $13.04 | 495,000 | 0.008192 | $0.042635 | |||
1d ago | SELL | $13.70 | 520,206 | 0.008725 | $0.042635 | |||
2d ago | SELL | $<1 | 2,480.46 | 0.044226 | $0.042689 | |||
2d ago | BUY | $0.22 | 7,774.86 | 0.031382 | $0.042880 | |||
2d ago | SELL | $0.38 | 13,174 | 0.032361 | $0.042911 | |||
3d ago | SELL | $14.82 | 493,515 | 0.009087 | $0.043002 | |||
3d ago | BUY | $0.38 | 12,572 | 0.032339 | $0.043035 | |||
3d ago | SELL | $1.11 | 36,319 | 0.036754 | $0.043058 | |||
3d ago | BUY | $0.48 | 15,831 | 0.032927 | $0.043036 | |||
3d ago | BUY | $0.33 | 11,366 | 0.032045 | $0.042950 | |||
3d ago | BUY | $0.33 | 11,471 | 0.032044 | $0.042924 | |||
4d ago | SELL | $2.74 | 100,488 | 0.001677 | $0.042728 | |||
4d ago | BUY | $11.47 | 418,370 | 0.007020 | $0.042741 | |||
4d ago | BUY | $<1 | 2,548.66 | 0.044462 | $0.042795 | |||
4d ago | SELL | $<1 | 0.1323 | 0.082290 | $0.042741 | |||
5d ago | BUY | $1.92 | 63,631 | 0.001164 | $0.043023 | |||
5d ago | SELL | $0.95 | 31,819 | 0.035803 | $0.043007 | |||
5d ago | SELL | $4.50 | 149,646 | 0.002734 | $0.043012 | |||
5d ago | BUY | $<1 | 1,922.69 | 0.043442 | $0.042962 | |||
5d ago | BUY | $0.17 | 6,023.54 | 0.031046 | $0.042888 | |||
5d ago | BUY | $9.88 | 347,089 | 0.005982 | $0.042847 | |||
5d ago | BUY | $0.22 | 7,802.55 | 0.031345 | $0.042849 | |||
6d ago | BUY | $0.77 | 29,102 | 0.034987 | $0.042662 | |||
6d ago | SELL | $0.21 | 7,743.54 | 0.031357 | $0.042718 | |||
6d ago | BUY | $4.99 | 190,799 | 0.003187 | $0.042619 | |||
6d ago | BUY | $1.54 | 55,275 | 0.039821 | $0.042795 | |||
6d ago | SELL | $0.79 | 28,605 | 0.035039 | $0.042768 | |||
7d ago | BUY | $1.07 | 45,422 | 0.036930 | $0.042373 | |||
7d ago | SELL | $<1 | 1,327.96 | 0.041929 | $0.042214 | |||
8d ago | BUY | $4.98 | 207,046 | 0.003024 | $0.042409 | |||
8d ago | BUY | $1.08 | 44,552 | 0.036577 | $0.042439 | |||
8d ago | BUY | $9.91 | 448,502 | 0.006656 | $0.042210 | |||
9d ago | BUY | $0.84 | 38,615 | 0.035816 | $0.042177 | |||
9d ago | SELL | $0.74 | 33,140 | 0.034970 | $0.042243 | |||
10d ago | SELL | $<1 | 0.1323 | 0.081983 | $0.042372 | |||
10d ago | SELL | $32.47 | 1,398,656 | 0.02084 | $0.042321 | |||
11d ago | SELL | $20.83 | 969,751 | 0.01439 | $0.042148 | |||
11d ago | BUY | $9.98 | 433,783 | 0.006441 | $0.042301 | |||
11d ago | SELL | $2.84 | 112,544 | 0.001623 | $0.042531 | |||
12d ago | BUY | $1.61 | 60,078 | 0.038946 | $0.042690 | |||
12d ago | BUY | $3.49 | 130,945 | 0.001951 | $0.042667 | |||
12d ago | BUY | $9.94 | 374,467 | 0.005559 | $0.042655 | |||
13d ago | SELL | $5.80 | 215,556 | 0.003197 | $0.042693 | |||
14d ago | BUY | $0.22 | 8,744.45 | 0.031288 | $0.042612 | |||
14d ago | SELL | $82.64 | 2,970,000 | 0.04617 | $0.042782 | |||
14d ago | BUY | $20.02 | 710,480 | 0.01111 | $0.042818 | |||
15d ago | SELL | $7.69 | 255,099 | 0.004050 | $0.043015 | |||
15d ago | BUY | $0.94 | 31,357 | 0.034985 | $0.043008 | |||
15d ago | SELL | $4.61 | 154,427 | 0.002438 | $0.042987 | |||
16d ago | SELL | $3.17 | 110,948 | 0.001709 | $0.042864 | |||
16d ago | BUY | $27.94 | 972,504 | 0.01503 | $0.042873 | |||
16d ago | SELL | $73.57 | 2,477,037 | 0.03897 | $0.042970 | |||
17d ago | BUY | $0.49 | 16,462 | 0.032669 | $0.043024 | |||
17d ago | SELL | $0.15 | 5,055.30 | 0.048103 | $0.042982 | |||
17d ago | BUY | $0.17 | 5,990.03 | 0.049813 | $0.042957 | |||
17d ago | BUY | $2.16 | 71,236 | 0.001178 | $0.043035 | |||
18d ago | BUY | $<1 | 1,247.35 | 0.042157 | $0.043141 | |||
18d ago | SELL | $<1 | 0.1323 | 0.082297 | $0.043158 | |||
20d ago | SELL | $<1 | 0.1323 | 0.082249 | $0.043198 | |||
20d ago | BUY | $0.69 | 20,642 | 0.033656 | $0.043367 | |||
20d ago | BUY | $0.69 | 20,657 | 0.033657 | $0.043364 | |||
20d ago | BUY | $<1 | 1,055.41 | 0.041857 | $0.043335 | |||
20d ago | BUY | $1.08 | 32,010 | 0.035749 | $0.043383 | |||
22d ago | SELL | $<1 | 0.1323 | 0.082486 | $0.043801 | |||
22d ago | SELL | $0.27 | 7,301.54 | 0.031381 | $0.043810 | |||
23d ago | BUY | $15.87 | 390,781 | 0.007745 | $0.044063 | |||
23d ago | SELL | $0.23 | 5,649.96 | 0.031117 | $0.044109 | |||
23d ago | BUY | $14.16 | 346,217 | 0.006856 | $0.044092 | |||
23d ago | BUY | $113.95 | 2,802,047 | 0.05501 | $0.044066 | |||
23d ago | BUY | $114.00 | 2,850,468 | 0.05503 | $0.043999 | |||
24d ago | SELL | $0.20 | 5,271.68 | 0.031014 | $0.043974 | |||
24d ago | BUY | $5.97 | 154,618 | 0.002917 | $0.043862 | |||
24d ago | BUY | $14.97 | 381,244 | 0.007181 | $0.043928 | |||
24d ago | SELL | $0.37 | 9,390.48 | 0.031777 | $0.043949 | |||
24d ago | BUY | $12.52 | 316,488 | 0.005979 | $0.043957 | |||
24d ago | BUY | $6.99 | 176,067 | 0.003354 | $0.043974 | |||
24d ago | SELL | $4.38 | 110,844 | 0.002101 | $0.043953 | |||
24d ago | BUY | $50.15 | 1,265,239 | 0.02404 | $0.043964 | |||
24d ago | BUY | $39.90 | 1,011,251 | 0.01914 | $0.043946 | |||
24d ago | SELL | $<1 | 149.96 | 0.052799 | $0.043887 | |||
24d ago | BUY | $102.87 | 2,647,641 | 0.04940 | $0.043885 | |||
24d ago | BUY | $10.63 | 275,182 | 0.005104 | $0.043865 | |||
24d ago | BUY | $15.12 | 382,814 | 0.007266 | $0.043950 | |||
25d ago | SELL | $0.28 | 7,176.87 | 0.031349 | $0.043931 | |||
25d ago | SELL | $0.68 | 17,720 | 0.033280 | $0.043874 | |||
25d ago | SELL | $78.07 | 2,007,378 | 0.03734 | $0.043889 | |||
25d ago | SELL | $3.98 | 111,064 | 0.001998 | $0.043591 | |||
25d ago | BUY | $4.31 | 118,775 | 0.002156 | $0.043635 | |||
25d ago | BUY | $<1 | 153.01 | 0.052771 | $0.043628 | |||
25d ago | BUY | $15.02 | 413,856 | 0.007558 | $0.043629 | |||
25d ago | BUY | $0.99 | 27,339 | 0.034985 | $0.043633 | |||
25d ago | BUY | $9.97 | 276,805 | 0.005005 | $0.043601 | |||
25d ago | BUY | $19.05 | 530,722 | 0.009566 | $0.043590 | |||
25d ago | BUY | $21.84 | 606,903 | 0.01096 | $0.043599 | |||
25d ago | BUY | $8.03 | 225,691 | 0.004030 | $0.043562 | |||
26d ago | BUY | $38.57 | 1,095,840 | 0.01929 | $0.043519 | |||
26d ago | SELL | $1.40 | 40,608 | 0.037108 | $0.043465 | |||
26d ago | SELL | $3.47 | 100,144 | 0.001753 | $0.043466 | |||
26d ago | SELL | $41.81 | 1,213,325 | 0.02097 | $0.043446 | |||
26d ago | SELL | $<1 | 0.1191 | 0.082096 | $0.043499 |