TXNS94
CumpărăriVânzări
4648
Volum$4.6K
Volum de CumpărareVolum de Vânzare
$2.3K$2.4K
Makers55
CumpărătoriVânzători
3034
Securitate
2 Alerte
Circ. Supply
998,95099.89%
Oferta Totală998,950
Oferta Maximă1,000,000
PooledPARADOX193,303($12.4K)
PooledWETH6.51($12.1K)
Converter
1PARADOX
= $0.06492
?PARADOX
USD
Despre
Prezentare generală Paradox
Paradox (PARADOX) a fost lansat pe 11.09.2024 și este în prezent tranzacționat la $0.06492. Oferta în circulație a Paradox este 998,950, având o capitalizare de piață de $64,855.6.
Prețul și Performanța de Piață pentru Paradox
În ultimele 24 de ore, prețul Paradox (PARADOX) a suferit o schimbare de -8.8%, cu un volum de tranzacționare de $64,855.6. Monitorizează prețul Paradox pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PARADOX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.18 | 2.90 | 0.031016 | $0.06492 | 3068 | ||
38m ago | BUY | $0.27 | 4.09 | 0.031436 | $0.06604 | 3068 | ||
1h ago | BUY | $0.12 | 1.84 | 0.046452 | $0.06616 | 76 | ||
1h ago | BUY | $0.14 | 2.11 | 0.047418 | $0.06615 | 76 | ||
1h ago | BUY | $<1 | 1.07 | 0.043775 | $0.06615 | 76 | ||
1h ago | BUY | $0.13 | 2.06 | 0.047229 | $0.06615 | 76 | ||
1h ago | BUY | $<1 | 1.51 | 0.045310 | $0.06568 | 244 | ||
1h ago | BUY | $0.11 | 1.76 | 0.046187 | $0.06568 | 536 | ||
1h ago | BUY | $0.21 | 3.22 | 0.031128 | $0.06568 | 3068 | ||
1h ago | BUY | $0.35 | 5.35 | 0.031877 | $0.06568 | 3068 | ||
1h ago | BUY | $0.71 | 10.86 | 0.033807 | $0.06567 | 3068 | ||
1h ago | BUY | $<1 | 1.36 | 0.044785 | $0.06567 | 543 | ||
1h ago | BUY | $0.24 | 3.80 | 0.031332 | $0.06567 | 454 | ||
1h ago | BUY | $0.33 | 5.16 | 0.031807 | $0.06566 | |||
1h ago | BUY | $0.11 | 1.69 | 0.045924 | $0.06566 | |||
1h ago | BUY | $2.51 | 38.27 | 0.001340 | $0.06565 | 85 | ||
1h ago | SELL | $739.57 | 10,825 | 0.3944 | $0.06831 | |||
2h ago | SELL | $0.46 | 6.39 | 0.032476 | $0.07240 | |||
3h ago | SELL | $0.13 | 1.82 | 0.047081 | $0.07270 | 76 | ||
4h ago | SELL | $25.69 | 355.12 | 0.01377 | $0.07236 | |||
4h ago | BUY | $0.10 | 1.46 | 0.045794 | $0.07415 | 782 | ||
4h ago | SELL | $0.20 | 2.79 | 0.031087 | $0.07253 | |||
6h ago | BUY | $20.56 | 281.94 | 0.01116 | $0.07294 | 35 | ||
6h ago | SELL | $0.72 | 10.33 | 0.034004 | $0.07048 | 129 | ||
6h ago | SELL | $0.29 | 4.18 | 0.031621 | $0.07049 | 10 | ||
7h ago | ADD | $<1 | 0.01626 | 0.0171 | - | |||
7h ago | ADD | $308.21 | 6,520.52 | 0.1595 | - | |||
7h ago | SELL | $<1 | 1.33 | 0.045154 | $0.07483 | |||
7h ago | REMOVE | $307.62 | 6,507.90 | 0.1592 | - | |||
7h ago | BUY | $153.95 | 2,024.09 | 0.07908 | $0.07605 | |||
7h ago | BUY | $55.09 | 731.07 | 0.02811 | $0.07536 | |||
8h ago | SELL | $0.81 | 11.18 | 0.034199 | $0.07306 | |||
8h ago | SELL | $22.94 | 303.85 | 0.01142 | $0.07549 | |||
8h ago | SELL | $0.64 | 8.53 | 0.033216 | $0.07570 | 151 | ||
8h ago | BUY | $39.84 | 517.31 | 0.01982 | $0.07701 | |||
9h ago | BUY | $239.41 | 3,148.45 | 0.1181 | $0.07604 | 40 | ||
9h ago | BUY | $0.22 | 3.00 | 0.031108 | $0.07470 | 3068 | ||
9h ago | BUY | $0.34 | 4.60 | 0.031698 | $0.07469 | 3068 | ||
9h ago | BUY | $0.37 | 4.99 | 0.031841 | $0.07497 | |||
9h ago | BUY | $0.10 | 1.44 | 0.045344 | $0.07509 | 520 | ||
9h ago | BUY | $0.27 | 3.62 | 0.031337 | $0.07508 | 76 | ||
9h ago | BUY | $0.16 | 2.17 | 0.048020 | $0.07468 | 463 | ||
9h ago | BUY | $0.49 | 6.66 | 0.032458 | $0.07467 | 76 | ||
10h ago | BUY | $34.01 | 460.73 | 0.01694 | $0.07382 | |||
10h ago | SELL | $<1 | 0.5568 | 0.042001 | $0.07278 | |||
10h ago | SELL | $<1 | 0.5806 | 0.042087 | $0.07278 | |||
10h ago | BUY | $0.40 | 5.48 | 0.032009 | $0.07418 | 138 | ||
10h ago | BUY | $0.34 | 4.59 | 0.031684 | $0.07417 | 463 | ||
10h ago | BUY | $0.37 | 5.06 | 0.031856 | $0.07417 | 450 | ||
10h ago | BUY | $0.42 | 5.75 | 0.032111 | $0.07416 | 244 | ||
10h ago | BUY | $0.88 | 11.95 | 0.034382 | $0.07416 | 362 | ||
10h ago | BUY | $1.70 | 22.99 | 0.038428 | $0.07414 | 362 | ||
10h ago | BUY | $<1 | 0.3535 | 0.041295 | $0.07413 | |||
10h ago | BUY | $4.82 | 65.16 | 0.002387 | $0.07410 | 85 | ||
10h ago | SELL | $1,006.57 | 12,878 | 0.4976 | $0.07816 | |||
11h ago | SELL | $241.73 | 2,721.79 | 0.1150 | $0.08881 | 40 | ||
12h ago | ADD | $<1 | 0.3025 | 0.041313 | - | |||
12h ago | BUY | $<1 | 0.02505 | 0.051098 | $0.09309 | |||
13h ago | SELL | $2.88 | 31.73 | 0.001364 | $0.09098 | |||
13h ago | SELL | $22.69 | 249.45 | 0.01074 | $0.09097 | 36 | ||
14h ago | SELL | $90.35 | 990.78 | 0.04298 | $0.09119 | 147 | ||
14h ago | SELL | $0.28 | 3.10 | 0.031355 | $0.09145 | |||
14h ago | SELL | $<1 | 1.07 | 0.044689 | $0.09145 | 543 | ||
14h ago | SELL | $0.18 | 2.06 | 0.049007 | $0.09145 | 3068 | ||
14h ago | SELL | $0.28 | 3.13 | 0.031367 | $0.09146 | 3068 | ||
15h ago | SELL | $21.07 | 229.87 | 0.01004 | $0.09167 | |||
15h ago | SELL | $0.29 | 3.19 | 0.031397 | $0.09216 | 3068 | ||
15h ago | SELL | $0.61 | 6.66 | 0.032918 | $0.09217 | 3068 | ||
15h ago | BUY | $35.10 | 372.16 | 0.01658 | $0.09432 | 16 | ||
15h ago | SELL | $0.32 | 3.52 | 0.031535 | $0.09223 | 76 | ||
15h ago | SELL | $0.49 | 5.39 | 0.032349 | $0.09224 | 76 | ||
15h ago | SELL | $1.37 | 14.91 | 0.036502 | $0.09225 | 151 | ||
15h ago | SELL | $0.23 | 2.50 | 0.031093 | $0.09226 | 244 | ||
15h ago | SELL | $0.58 | 6.38 | 0.032782 | $0.09226 | 274 | ||
15h ago | SELL | $0.48 | 5.27 | 0.032298 | $0.09227 | 160 | ||
15h ago | SELL | $1.14 | 12.42 | 0.035418 | $0.09228 | 160 | ||
15h ago | SELL | $0.57 | 6.23 | 0.032720 | $0.09229 | 160 | ||
15h ago | BUY | $306.78 | 3,324.16 | 0.1449 | $0.09228 | 424 | ||
15h ago | SELL | $1.37 | 15.49 | 0.036490 | $0.08847 | 142 | ||
15h ago | SELL | $0.51 | 5.77 | 0.032421 | $0.08848 | 137 | ||
15h ago | BUY | $253.51 | 2,856.17 | 0.1200 | $0.08875 | 15 | ||
15h ago | SELL | $0.19 | 2.32 | 0.049406 | $0.08552 | 782 | ||
15h ago | SELL | $0.43 | 5.11 | 0.032071 | $0.08552 | 543 | ||
15h ago | SELL | $0.49 | 5.81 | 0.032355 | $0.08553 | 291 | ||
15h ago | SELL | $0.61 | 7.18 | 0.032909 | $0.08553 | 291 | ||
15h ago | SELL | $0.93 | 10.91 | 0.034420 | $0.08554 | 291 | ||
15h ago | SELL | $1.11 | 13.06 | 0.035293 | $0.08556 | 291 | ||
15h ago | SELL | $2.14 | 25.09 | 0.001016 | $0.08557 | 291 | ||
15h ago | SELL | $0.10 | 1.25 | 0.045102 | $0.08559 | |||
15h ago | SELL | $4.36 | 51.00 | 0.002067 | $0.08561 | 85 | ||
15h ago | BUY | $1,045.62 | 12,878 | 0.4950 | $0.08119 | |||
15h ago | BUY | $24.91 | 330.01 | 0.01176 | $0.07550 | |||
17h ago | SELL | $1.39 | 19.34 | 0.036746 | $0.07231 | |||
18h ago | SELL | $155.52 | 2,125.48 | 0.07501 | $0.07317 | |||
20h ago | BUY | $11.23 | 149.02 | 0.005424 | $0.07536 | |||
20h ago | SELL | $0.15 | 2.07 | 0.047405 | $0.07380 | 95 | ||
23h ago | BUY | $24.62 | 331.92 | 0.01204 | $0.07417 | 40 | ||
23h ago | SELL | $24.66 | 339.55 | 0.01208 | $0.07263 | 40 | ||
1d ago | SELL | $0.24 | 3.47 | 0.031237 | $0.07119 | |||
1d ago | SELL | $0.54 | 7.58 | 0.032704 | $0.07180 |