TXNS507
CumpărăriVânzări
262245
Volum$127.4K
Volum de CumpărareVolum de Vânzare
$61.2K$66.2K
Makers183
CumpărătoriVânzători
119103
Circ. Supply
996,739,51399.99%
Oferta Totală996,739,513
Oferta Maximă996,739,513
PooledVADER33,810,944($288.8K)
PooledVIRTUAL387,579($288.8K)
Converter
1VADER
= $0.008522
?VADER
USD
Despre
Prezentare generală VaderAI by Virtuals
VaderAI by Virtuals (VADER) a fost lansat pe 11.01.2024 și este în prezent tranzacționat la $0.008522. Oferta în circulație a VaderAI by Virtuals este 996.74M, având o capitalizare de piață de $8.49M.
Prețul și Performanța de Piață pentru VaderAI by Virtuals
În ultimele 24 de ore, prețul VaderAI by Virtuals (VADER) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $8.49M. Monitorizează prețul VaderAI by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | VADER | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $202.18 | 23,724 | 0.1048 | $0.008522 | 297 | ||
8m ago | SELL | $101.03 | 11,932 | 0.05241 | $0.008467 | 297 | ||
41m ago | BUY | $20.29 | 2,406.53 | 0.01053 | $0.008435 | 1590 | ||
41m ago | BUY | $34.22 | 4,056.02 | 0.01775 | $0.008438 | 212 | ||
41m ago | BUY | $175.77 | 20,844 | 0.09119 | $0.008432 | 1707 | ||
41m ago | BUY | $38.54 | 4,575.64 | 0.01999 | $0.008423 | 1739 | ||
42m ago | BUY | $113.90 | 13,540 | 0.05909 | $0.008411 | 302 | ||
42m ago | BUY | $128.49 | 15,288 | 0.06666 | $0.008404 | 323 | ||
42m ago | BUY | $160.61 | 19,129 | 0.08332 | $0.008396 | 323 | ||
42m ago | BUY | $184.72 | 22,028 | 0.09583 | $0.008385 | 323 | ||
42m ago | BUY | $79.05 | 9,435.85 | 0.04101 | $0.008378 | 323 | ||
42m ago | BUY | $120.36 | 14,377 | 0.06244 | $0.008372 | 1707 | ||
55m ago | BUY | $0.14 | 17.74 | 0.047738 | $0.008428 | 1721 | ||
55m ago | SELL | $0.59 | 71.05 | 0.033080 | $0.008377 | 1721 | ||
57m ago | SELL | $41.01 | 4,892.64 | 0.02121 | $0.008383 | 1938 | ||
1h ago | SELL | $2.10 | 251.70 | 0.001090 | $0.008376 | 1811 | ||
1h ago | BUY | $3,758.41 | 451,942 | 1.94 | $0.008316 | |||
1h ago | SELL | $183.85 | 22,514 | 0.09500 | $0.008166 | |||
1h ago | BUY | $38.70 | 4,712.54 | 0.02000 | $0.008214 | 57 | ||
1h ago | SELL | $15.41 | 1,892.30 | 0.007967 | $0.008148 | |||
2h ago | BUY | $<1 | 0.8966 | 0.053766 | $0.008113 | |||
2h ago | SELL | $52.39 | 6,473.69 | 0.02712 | $0.008092 | |||
3h ago | SELL | $5.96 | 739.49 | 0.003093 | $0.008064 | |||
3h ago | BUY | $9.94 | 1,227.18 | 0.005166 | $0.008101 | |||
3h ago | BUY | $294.09 | 36,250 | 0.1528 | $0.008113 | 41 | ||
3h ago | BUY | $<1 | 6.53 | 0.042746 | $0.008092 | 1721 | ||
3h ago | SELL | $<1 | 10.50 | 0.044390 | $0.008044 | 1721 | ||
4h ago | SELL | $9.48 | 1,168.40 | 0.004929 | $0.008119 | 135 | ||
4h ago | BUY | $99.87 | 12,296 | 0.05190 | $0.008122 | 297 | ||
4h ago | BUY | $0.20 | 25.63 | 0.031087 | $0.008165 | 1721 | ||
4h ago | SELL | $1.48 | 182.54 | 0.037698 | $0.008116 | 1721 | ||
4h ago | SELL | $83.34 | 10,276 | 0.04330 | $0.008111 | |||
4h ago | SELL | $29.56 | 3,635.23 | 0.01536 | $0.008133 | |||
4h ago | BUY | $69.93 | 8,561.03 | 0.03633 | $0.008168 | 297 | ||
4h ago | SELL | $3.71 | 459.40 | 0.001932 | $0.008094 | 22 | ||
4h ago | BUY | $575.90 | 70,996 | 0.2992 | $0.008111 | 675 | ||
5h ago | BUY | $99.81 | 12,382 | 0.05191 | $0.008061 | 297 | ||
5h ago | BUY | $9.33 | 1,157.94 | 0.004852 | $0.008058 | 73 | ||
5h ago | BUY | $9.40 | 1,167.59 | 0.004893 | $0.008057 | 74 | ||
5h ago | SELL | $198.36 | 24,750 | 0.1031 | $0.008014 | 58 | ||
5h ago | SELL | $796.31 | 99,000 | 0.4141 | $0.008043 | 58 | ||
5h ago | SELL | $1,404.65 | 173,250 | 0.7305 | $0.008107 | 58 | ||
5h ago | SELL | $201.82 | 24,750 | 0.1049 | $0.008154 | 58 | ||
5h ago | SELL | $1,013.53 | 123,750 | 0.5271 | $0.008190 | 58 | ||
5h ago | SELL | $717.30 | 87,120 | 0.3731 | $0.008233 | |||
5h ago | BUY | $9.95 | 1,197.84 | 0.005178 | $0.008310 | |||
6h ago | BUY | $9.96 | 1,194.11 | 0.005172 | $0.008344 | 135 | ||
6h ago | BUY | $30.25 | 3,622.48 | 0.01570 | $0.008350 | |||
6h ago | SELL | $845.05 | 101,342 | 0.4386 | $0.008338 | 19 | ||
6h ago | BUY | $85.53 | 10,139 | 0.04437 | $0.008435 | |||
6h ago | BUY | $5.14 | 608.81 | 0.002669 | $0.008453 | 10 | ||
6h ago | SELL | $1.24 | 147.74 | 0.036440 | $0.008403 | 10 | ||
6h ago | SELL | $19.75 | 2,336.19 | 0.01022 | $0.008453 | 22 | ||
7h ago | SELL | $19.83 | 2,340.48 | 0.01026 | $0.008474 | 22 | ||
7h ago | SELL | $19.92 | 2,343.74 | 0.01030 | $0.008501 | 22 | ||
7h ago | SELL | $19.97 | 2,347.60 | 0.01033 | $0.008508 | 22 | ||
7h ago | SELL | $4.31 | 507.27 | 0.002233 | $0.008509 | 1938 | ||
7h ago | SELL | $20.00 | 2,352.45 | 0.01034 | $0.008503 | 22 | ||
7h ago | SELL | $39.97 | 4,719.90 | 0.02068 | $0.008469 | 22 | ||
7h ago | BUY | $50.04 | 5,839.75 | 0.02584 | $0.008569 | |||
7h ago | SELL | $27.76 | 3,259.46 | 0.01433 | $0.008518 | |||
7h ago | SELL | $8.38 | 983.99 | 0.004331 | $0.008523 | 1938 | ||
7h ago | BUY | $<1 | 10.05 | 0.044443 | $0.008556 | 1721 | ||
7h ago | SELL | $0.47 | 56.30 | 0.032471 | $0.008505 | 1721 | ||
7h ago | SELL | $22.18 | 2,603.99 | 0.01145 | $0.008518 | 1938 | ||
7h ago | BUY | $<1 | 0.4049 | 0.051762 | $0.008432 | |||
7h ago | BUY | $4.32 | 517.44 | 0.002230 | $0.008360 | |||
8h ago | SELL | $20.65 | 2,431.82 | 0.01065 | $0.008495 | 1938 | ||
8h ago | SELL | $35.12 | 4,085.58 | 0.01811 | $0.008598 | 1938 | ||
8h ago | SELL | $93.34 | 10,762 | 0.04812 | $0.008673 | 1938 | ||
8h ago | SELL | $17.46 | 2,009.70 | 0.009007 | $0.008692 | 1590 | ||
8h ago | SELL | $92.36 | 10,601 | 0.04762 | $0.008713 | 1938 | ||
8h ago | SELL | $6.50 | 747.89 | 0.003352 | $0.008694 | 76 | ||
8h ago | SELL | $19.88 | 2,287.36 | 0.01025 | $0.008694 | |||
8h ago | SELL | $14.14 | 1,630.62 | 0.007294 | $0.008676 | |||
8h ago | SELL | $2.13 | 246.68 | 0.001102 | $0.008666 | 1811 | ||
8h ago | SELL | $8.14 | 940.40 | 0.004200 | $0.008663 | |||
8h ago | SELL | $15.36 | 1,773.23 | 0.007921 | $0.008664 | |||
8h ago | SELL | $8.53 | 987.05 | 0.004402 | $0.008651 | |||
8h ago | SELL | $17.58 | 2,034.37 | 0.009068 | $0.008645 | 10 | ||
8h ago | SELL | $2.44 | 282.57 | 0.001259 | $0.008641 | 1811 | ||
8h ago | SELL | $57.47 | 6,655.30 | 0.02963 | $0.008635 | |||
8h ago | SELL | $68.44 | 7,958.42 | 0.03529 | $0.008600 | 232 | ||
8h ago | SELL | $59.34 | 6,926.08 | 0.03059 | $0.008568 | 82 | ||
8h ago | SELL | $12.22 | 1,425.96 | 0.006301 | $0.008570 | |||
8h ago | SELL | $166.74 | 19,801 | 0.08597 | $0.008421 | |||
8h ago | SELL | $45.16 | 5,341.05 | 0.02328 | $0.008455 | |||
8h ago | SELL | $57.05 | 6,698.24 | 0.02941 | $0.008518 | 1938 | ||
8h ago | SELL | $15.21 | 1,785.12 | 0.007842 | $0.008520 | 1938 | ||
8h ago | SELL | $28.87 | 3,452.40 | 0.01486 | $0.008363 | |||
8h ago | SELL | $2.85 | 341.83 | 0.001470 | $0.008359 | 1938 | ||
9h ago | BUY | $77.51 | 9,221.69 | 0.03988 | $0.008405 | |||
9h ago | SELL | $15.07 | 1,804.87 | 0.007756 | $0.008351 | |||
9h ago | BUY | $4.98 | 592.70 | 0.002562 | $0.008408 | |||
9h ago | BUY | $87.26 | 10,382 | 0.04486 | $0.008405 | |||
9h ago | SELL | $33.18 | 3,963.15 | 0.01705 | $0.008372 | 135 | ||
9h ago | BUY | $2.34 | 277.88 | 0.001204 | $0.008429 | 135 | ||
9h ago | BUY | $3.69 | 438.67 | 0.001901 | $0.008429 | 135 | ||
9h ago | BUY | $6.79 | 806.07 | 0.003494 | $0.008432 | 135 | ||
9h ago | BUY | $4.84 | 574.96 | 0.002492 | $0.008430 |