TXNS3,123
CumpărăriVânzări
1,3531,770
Volum$360.4K
Volum de CumpărareVolum de Vânzare
$168.1K$192.3K
Makers156
CumpărătoriVânzători
102123
Securitate
3 Alerte
Circ. Supply
14,601,63299.99%
Oferta Totală14,601,632
Oferta Maximă14,601,632
PooledMAVIA617,001($227.6K)
PooledWETH114.95($227.6K)
Converter
1MAVIA
= $0.36
?MAVIA
USD
Despre
Prezentare generală Heroes of Mavia
Heroes of Mavia (MAVIA) a fost lansat pe 03.18.2024 și este în prezent tranzacționat la $0.3678. Oferta în circulație a Heroes of Mavia este 14.60M, având o capitalizare de piață de $5.37M.
Prețul și Performanța de Piață pentru Heroes of Mavia
În ultimele 24 de ore, prețul Heroes of Mavia (MAVIA) a suferit o schimbare de -20.9%, cu un volum de tranzacționare de $5.37M. Monitorizează prețul Heroes of Mavia pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $395.28 | 1,072.11 | 0.1995 | $0.36 | 10768 | ||
6m ago | SELL | $57.92 | 156.79 | 0.02924 | $0.36 | 121432 | ||
6m ago | SELL | $200.81 | 542.97 | 0.1013 | $0.36 | 7115 | ||
6m ago | SELL | $13.09 | 35.37 | 0.006611 | $0.37 | 121432 | ||
6m ago | SELL | $5.26 | 14.22 | 0.002658 | $0.37 | 121432 | ||
6m ago | SELL | $10.39 | 28.07 | 0.005247 | $0.37 | 815 | ||
7m ago | SELL | $0.11 | 0.3191 | 0.045965 | $0.37 | 121432 | ||
7m ago | SELL | $32.85 | 88.72 | 0.01658 | $0.37 | 811 | ||
12m ago | BUY | $17.39 | 46.70 | 0.008784 | $0.37 | 121432 | ||
12m ago | BUY | $87.80 | 235.82 | 0.04433 | $0.37 | 810 | ||
12m ago | BUY | $142.34 | 382.70 | 0.07187 | $0.37 | 830 | ||
12m ago | BUY | $34.50 | 92.85 | 0.01742 | $0.37 | 121432 | ||
12m ago | BUY | $119.71 | 322.31 | 0.06044 | $0.37 | 824 | ||
12m ago | BUY | $14.12 | 38.05 | 0.007131 | $0.37 | 121432 | ||
12m ago | BUY | $22.40 | 60.37 | 0.01131 | $0.37 | 121432 | ||
12m ago | BUY | $53.13 | 143.24 | 0.02683 | $0.37 | 121432 | ||
12m ago | BUY | $22.66 | 61.13 | 0.01144 | $0.37 | 824 | ||
13m ago | BUY | $16.88 | 45.54 | 0.008526 | $0.37 | 121432 | ||
13m ago | BUY | $31.08 | 83.86 | 0.01569 | $0.37 | 121432 | ||
13m ago | BUY | $34.50 | 93.10 | 0.01742 | $0.37 | 121432 | ||
13m ago | BUY | $33.57 | 90.62 | 0.01695 | $0.37 | 800 | ||
13m ago | BUY | $7.66 | 20.70 | 0.003873 | $0.37 | 121432 | ||
13m ago | BUY | $51.01 | 137.76 | 0.02576 | $0.37 | 121432 | ||
13m ago | BUY | $71.29 | 192.64 | 0.03600 | $0.37 | 790 | ||
14m ago | BUY | $45.10 | 121.94 | 0.02277 | $0.36 | 121432 | ||
14m ago | BUY | $19.75 | 53.41 | 0.009975 | $0.36 | 829 | ||
14m ago | BUY | $122.31 | 330.95 | 0.06176 | $0.36 | 121432 | ||
14m ago | BUY | $368.60 | 999.52 | 0.1861 | $0.36 | 2024 | ||
14m ago | BUY | $271.24 | 737.57 | 0.1369 | $0.36 | 7115 | ||
17m ago | BUY | $46.28 | 126.02 | 0.02337 | $0.36 | 121432 | ||
17m ago | BUY | $1.59 | 4.34 | 0.038054 | $0.36 | |||
17m ago | BUY | $101.17 | 275.68 | 0.05109 | $0.36 | 874 | ||
18m ago | SELL | $394.28 | 1,079.43 | 0.1991 | $0.36 | 10768 | ||
18m ago | SELL | $32.58 | 89.04 | 0.01645 | $0.36 | 121432 | ||
18m ago | SELL | $467.55 | 1,274.83 | 0.2361 | $0.36 | 7176 | ||
18m ago | SELL | $395.23 | 1,073.54 | 0.1995 | $0.36 | 10768 | ||
18m ago | SELL | $227.54 | 616.37 | 0.1149 | $0.36 | 7115 | ||
20m ago | SELL | $191.03 | 516.66 | 0.09649 | $0.36 | 7176 | ||
23m ago | BUY | $62.26 | 167.24 | 0.03144 | $0.37 | 121432 | ||
23m ago | BUY | $20.78 | 55.86 | 0.01049 | $0.37 | 811 | ||
23m ago | BUY | $37.60 | 101.08 | 0.01899 | $0.37 | 874 | ||
31m ago | SELL | $31.02 | 83.89 | 0.01566 | $0.36 | 121432 | ||
31m ago | SELL | $20.15 | 54.48 | 0.01017 | $0.36 | 121432 | ||
31m ago | SELL | $14.52 | 39.26 | 0.007335 | $0.36 | 121432 | ||
38m ago | BUY | $153.57 | 412.78 | 0.07753 | $0.37 | 817 | ||
38m ago | BUY | $17.88 | 48.09 | 0.009027 | $0.37 | 800 | ||
38m ago | BUY | $83.86 | 225.68 | 0.04234 | $0.37 | 827 | ||
39m ago | BUY | $61.68 | 166.08 | 0.03114 | $0.37 | 121432 | ||
39m ago | BUY | $15.21 | 40.99 | 0.007682 | $0.37 | 121432 | ||
39m ago | BUY | $19.60 | 52.80 | 0.009895 | $0.37 | 121432 | ||
42m ago | SELL | $165.25 | 447.41 | 0.08339 | $0.36 | 7212 | ||
42m ago | SELL | $29.66 | 80.23 | 0.01496 | $0.36 | 121432 | ||
42m ago | SELL | $155.61 | 420.61 | 0.07853 | $0.36 | 7115 | ||
43m ago | BUY | $34.62 | 92.94 | 0.01746 | $0.37 | 823 | ||
44m ago | BUY | $29.31 | 78.73 | 0.01479 | $0.37 | 121432 | ||
45m ago | BUY | $9.92 | 26.65 | 0.005006 | $0.37 | 96 | ||
46m ago | SELL | $85.21 | 230.13 | 0.04298 | $0.37 | 820 | ||
46m ago | SELL | $24.46 | 66.03 | 0.01234 | $0.37 | 837 | ||
49m ago | SELL | $395.92 | 1,066.81 | 0.1997 | $0.37 | 10768 | ||
49m ago | SELL | $149.94 | 403.06 | 0.07564 | $0.37 | 7115 | ||
52m ago | SELL | $396.46 | 1,063.12 | 0.1999 | $0.37 | 10768 | ||
53m ago | SELL | $35.21 | 94.25 | 0.01776 | $0.37 | 10768 | ||
53m ago | BUY | $28.88 | 76.85 | 0.01457 | $0.37 | |||
53m ago | SELL | $361.27 | 965.53 | 0.1822 | $0.37 | 10768 | ||
53m ago | BUY | $5.64 | 14.98 | 0.002849 | $0.37 | 10 | ||
53m ago | SELL | $396.46 | 1,056.13 | 0.1999 | $0.37 | 10768 | ||
55m ago | SELL | $172.45 | 458.25 | 0.08699 | $0.37 | 7176 | ||
57m ago | SELL | $188.45 | 500.00 | 0.09506 | $0.37 | 7115 | ||
57m ago | BUY | $190.03 | 501.16 | 0.09585 | $0.37 | |||
1h ago | SELL | $396.46 | 1,050.93 | 0.1999 | $0.37 | 10768 | ||
1h ago | SELL | $160.15 | 423.51 | 0.08078 | $0.37 | 7176 | ||
1h ago | SELL | $34.71 | 91.72 | 0.01751 | $0.37 | 822 | ||
1h ago | SELL | $10.59 | 28.00 | 0.005346 | $0.37 | 727 | ||
1h ago | SELL | $24.93 | 65.86 | 0.01257 | $0.37 | 820 | ||
1h ago | SELL | $17.80 | 47.03 | 0.008983 | $0.37 | 821 | ||
1h ago | SELL | $27.78 | 73.35 | 0.01401 | $0.37 | 817 | ||
1h ago | SELL | $59.81 | 157.85 | 0.03017 | $0.37 | 820 | ||
1h ago | SELL | $104.98 | 276.88 | 0.05295 | $0.37 | 814 | ||
1h ago | SELL | $10.25 | 27.02 | 0.005171 | $0.37 | 874 | ||
1h ago | SELL | $40.96 | 107.95 | 0.02066 | $0.37 | 814 | ||
1h ago | SELL | $80.03 | 210.81 | 0.04037 | $0.37 | 811 | ||
1h ago | SELL | $10.63 | 28.00 | 0.005364 | $0.37 | 727 | ||
1h ago | SELL | $92.23 | 242.74 | 0.04652 | $0.37 | 813 | ||
1h ago | SELL | $61.97 | 163.00 | 0.03126 | $0.38 | 848 | ||
1h ago | SELL | $89.34 | 234.82 | 0.04506 | $0.38 | 808 | ||
1h ago | SELL | $32.85 | 86.30 | 0.01657 | $0.38 | 813 | ||
1h ago | SELL | $87.55 | 229.87 | 0.04416 | $0.38 | 849 | ||
1h ago | SELL | $43.23 | 113.46 | 0.02181 | $0.38 | 832 | ||
1h ago | SELL | $128.64 | 337.34 | 0.06489 | $0.38 | 814 | ||
1h ago | SELL | $26.87 | 70.41 | 0.01355 | $0.38 | 847 | ||
1h ago | SELL | $45.10 | 118.16 | 0.02275 | $0.38 | 121432 | ||
1h ago | SELL | $38.65 | 101.21 | 0.01949 | $0.38 | 844 | ||
1h ago | SELL | $19.03 | 49.82 | 0.009600 | $0.38 | 121432 | ||
1h ago | SELL | $155.42 | 406.59 | 0.07839 | $0.38 | 121432 | ||
1h ago | SELL | $6.73 | 17.60 | 0.003397 | $0.38 | 121432 | ||
1h ago | SELL | $15.71 | 41.08 | 0.007928 | $0.38 | 849 | ||
1h ago | SELL | $93.80 | 245.08 | 0.04731 | $0.38 | 121432 | ||
1h ago | SELL | $<1 | 0.1103 | 0.042131 | $0.38 | 121432 | ||
1h ago | SELL | $194.76 | 508.22 | 0.09824 | $0.38 | 820 | ||
1h ago | SELL | $6.84 | 17.83 | 0.003450 | $0.38 | 121432 |