TXNS14,953
CumpărăriVânzări
11,7123,241
Volum$2.4M
Volum de CumpărareVolum de Vânzare
$1.2M$1.2M
Makers691
CumpărătoriVânzători
442395
Securitate
1 Alerte
Circ. Supply
998,914,85099.99%
Oferta Totală998,914,850
Oferta Maximă998,914,867
PooledAIXBT2,881,769($243.9K)
PooledWETH32.51($59.4K)
Converter
1AIXBT
= $0.08443
?AIXBT
USD
Despre
Prezentare generală aixbt by Virtuals
aixbt by Virtuals (AIXBT) a fost lansat pe 11.20.2024 și este în prezent tranzacționat la $0.08443. Oferta în circulație a aixbt by Virtuals este 998.91M, având o capitalizare de piață de $84.34M.
Prețul și Performanța de Piață pentru aixbt by Virtuals
În ultimele 24 de ore, prețul aixbt by Virtuals (AIXBT) a suferit o schimbare de -10.7%, cu un volum de tranzacționare de $84.34M. Monitorizează prețul aixbt by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AIXBT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $13,613.81 | 159,934 | 7.45 | - | |||
18s ago | REMOVE | $208.33 | 159,938 | 0.1140 | - | |||
18s ago | REMOVE | $105.94 | 81,336 | 0.05800 | - | |||
18s ago | SELL | $259.90 | 3,077.61 | 0.1422 | $0.08445 | 112420 | ||
22s ago | BUY | $<1 | 0.08604 | 0.054 | $0.08491 | |||
24s ago | BUY | $<1 | 0.08604 | 0.054 | $0.08491 | |||
38s ago | ADD | $171.47 | 80,562 | 0.09387 | - | |||
42s ago | ADD | $337.17 | 158,417 | 0.1845 | - | |||
46s ago | SELL | $90.41 | 1,070.41 | 0.04950 | $0.08446 | 45454 | ||
54s ago | REMOVE | $783.77 | 237,909 | 0.4290 | - | |||
58s ago | REMOVE | $521.89 | 158,419 | 0.2857 | - | |||
1m ago | ADD | $783.77 | 237,909 | 0.4290 | - | |||
1m ago | BUY | $<1 | 0.08602 | 0.054 | $0.08493 | |||
1m ago | BUY | $<1 | 0.08602 | 0.054 | $0.08493 | |||
1m ago | SELL | $90.41 | 1,070.23 | 0.04950 | $0.08448 | 52234 | ||
1m ago | BUY | $<1 | 0.08601 | 0.054 | $0.08494 | |||
1m ago | BUY | $<1 | 0.08601 | 0.054 | $0.08494 | |||
1m ago | REMOVE | $292.08 | 79,138 | 0.1599 | - | |||
1m ago | BUY | $<1 | 0.08601 | 0.054 | $0.08494 | |||
1m ago | BUY | $<1 | 0.08601 | 0.054 | $0.08494 | |||
1m ago | ADD | $582.07 | 157,708 | 0.3186 | - | |||
1m ago | ADD | $292.08 | 79,138 | 0.1599 | - | |||
2m ago | BUY | $<1 | 0.08601 | 0.054 | $0.08494 | |||
2m ago | SELL | $90.41 | 1,070.05 | 0.04950 | $0.08449 | 52234 | ||
2m ago | BUY | $<1 | 0.08599 | 0.054 | $0.08496 | |||
2m ago | BUY | $<1 | 0.08599 | 0.054 | $0.08496 | |||
2m ago | BUY | $<1 | 0.08599 | 0.054 | $0.08496 | |||
2m ago | SELL | $137.14 | 1,622.55 | 0.07508 | $0.08452 | 112420 | ||
2m ago | BUY | $<1 | 0.08595 | 0.054 | $0.08500 | |||
2m ago | BUY | $<1 | 0.08595 | 0.054 | $0.08500 | |||
2m ago | BUY | $<1 | 0.08595 | 0.054 | $0.08500 | |||
2m ago | SELL | $90.41 | 1,069.35 | 0.04950 | $0.08455 | 45454 | ||
2m ago | SELL | $93.17 | 1,101.68 | 0.05100 | $0.08457 | 112420 | ||
2m ago | SELL | $108.16 | 1,278.55 | 0.05921 | $0.08459 | 112420 | ||
2m ago | BUY | $<1 | 0.08588 | 0.054 | $0.08507 | |||
2m ago | REMOVE | $3,292.89 | 296,597 | 1.80 | - | |||
2m ago | BUY | $<1 | 0.08588 | 0.054 | $0.08499 | |||
2m ago | SELL | $279.35 | 3,304.29 | 0.1530 | $0.08454 | 118 | ||
2m ago | SELL | $78.45 | 928.19 | 0.04300 | $0.08452 | 109269 | ||
2m ago | SELL | $90.30 | 1,068.36 | 0.04950 | $0.08453 | 54744 | ||
2m ago | REMOVE | $1,968.55 | 157,708 | 1.07 | - | |||
2m ago | REMOVE | $898.08 | 71,949 | 0.4925 | - | |||
2m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | ADD | $3,649.23 | 292,355 | 2.00 | - | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | ADD | $898.07 | 71,949 | 0.4925 | - | |||
3m ago | ADD | $13.67 | 199.09 | 0.007500 | - | |||
3m ago | REMOVE | $19.39 | 126.42 | 0.01063 | - | |||
3m ago | ADD | $1,968.53 | 157,709 | 1.07 | - | |||
3m ago | SELL | $0.26 | 3.18 | 0.031476 | $0.08448 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | BUY | $<1 | 0.08586 | 0.054 | $0.08493 | |||
3m ago | SELL | $90.25 | 1,068.20 | 0.04950 | $0.08449 | 54744 | ||
3m ago | REMOVE | $2,199.57 | 157,709 | 1.20 | - | |||
3m ago | BUY | $<1 | 0.08584 | 0.054 | $0.08496 | |||
3m ago | ADD | $2,199.56 | 157,709 | 1.20 | - | |||
3m ago | SELL | $27.09 | 320.66 | 0.01486 | $0.08450 | |||
3m ago | BUY | $<1 | 0.08583 | 0.054 | $0.08496 | |||
3m ago | SELL | $90.25 | 1,067.84 | 0.04950 | $0.08451 | 45454 | ||
3m ago | SELL | $36.67 | 433.78 | 0.02011 | $0.08453 | 109269 | ||
3m ago | REMOVE | $3,751.77 | 226,775 | 2.05 | - | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | REMOVE | $2,609.13 | 157,709 | 1.43 | - | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | SELL | $3.65 | 43.20 | 0.002003 | $0.08453 | |||
4m ago | SELL | $28.72 | 339.78 | 0.01575 | $0.08454 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | ADD | $3,767.91 | 226,584 | 2.06 | - | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | BUY | $<1 | 0.08580 | 0.054 | $0.08499 | |||
4m ago | ADD | $2,620.36 | 157,577 | 1.43 | - | |||
4m ago | SELL | $2.33 | 27.63 | 0.001281 | $0.08454 | 1060 | ||
4m ago | BUY | $1,761.77 | 20,774 | 0.9662 | $0.08480 | 46 | ||
4m ago | ADD | $11,082.85 | 2,064.19 | 6.07 | - | |||
5m ago | ADD | $14,737.10 | 2,744.80 | 8.08 | - | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | BUY | $<1 | 0.08611 | 0.054 | $0.08469 | |||
5m ago | REMOVE | $14,737.10 | 2,745.50 | 8.08 | - | |||
5m ago | ADD | $14,737.10 | 2,745.50 | 8.08 | - | |||
5m ago | REMOVE | $11,082.85 | 2,064.72 | 6.07 | - | |||
5m ago | BUY | $893.52 | 10,554 | 0.4900 | $0.08466 | 112420 | ||
5m ago | BUY | $90.25 | 1,066.45 | 0.04950 | $0.08463 | 54744 |