TXNS495
CumpărăriVânzări
312183
Volum$40.7K
Volum de CumpărareVolum de Vânzare
$27.6K$13.1K
Makers244
CumpărătoriVânzători
149128
Securitate
2 Alerte
Circ. Supply
999,779,37199.99%
Oferta Totală999,779,371
Oferta Maximă999,779,371
PooledGAME93,746,984($2.3M)
PooledVIRTUAL3,119,887($2.3M)
Converter
1GAME
= $0.02410
?GAME
USD
Despre
Prezentare generală GAME by Virtuals
GAME by Virtuals (GAME) a fost lansat pe 09.23.2024 și este în prezent tranzacționat la $0.02410. Oferta în circulație a GAME by Virtuals este 1.00B, având o capitalizare de piață de $24.10M.
Prețul și Performanța de Piață pentru GAME by Virtuals
În ultimele 24 de ore, prețul GAME by Virtuals (GAME) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $24.10M. Monitorizează prețul GAME by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GAME | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $10.73 | 445.26 | 0.005416 | $0.02410 | 240 | ||
31m ago | BUY | $1.97 | 82.02 | 0.039977 | $0.02410 | 2389 | ||
32m ago | BUY | $17.76 | 737.03 | 0.008965 | $0.02410 | 248 | ||
50m ago | BUY | $0.11 | 4.76 | 0.045762 | $0.02395 | 1594 | ||
51m ago | BUY | $<1 | 1.47 | 0.041783 | $0.02402 | 1594 | ||
1h ago | SELL | $237.04 | 9,846.97 | 0.1192 | $0.02407 | 57 | ||
1h ago | SELL | $889.82 | 36,945 | 0.4476 | $0.02408 | 57 | ||
1h ago | BUY | $1.97 | 81.30 | 0.039915 | $0.02423 | 2389 | ||
1h ago | BUY | $255.34 | 10,548 | 0.1284 | $0.02420 | 67 | ||
2h ago | BUY | $11.58 | 478.97 | 0.005825 | $0.02418 | |||
2h ago | BUY | $50.11 | 2,071.91 | 0.02519 | $0.02418 | 240 | ||
2h ago | BUY | $25.27 | 1,045.18 | 0.01271 | $0.02418 | 248 | ||
2h ago | BUY | $722.03 | 29,870 | 0.3630 | $0.02417 | |||
2h ago | BUY | $48.91 | 2,023.71 | 0.02459 | $0.02417 | 248 | ||
2h ago | BUY | $1.89 | 78.46 | 0.039535 | $0.02416 | 2389 | ||
2h ago | BUY | $50.20 | 2,077.45 | 0.02524 | $0.02416 | 247 | ||
2h ago | BUY | $0.12 | 5.35 | 0.046517 | $0.02420 | 1594 | ||
2h ago | BUY | $<1 | 1.31 | 0.041602 | $0.02420 | 1594 | ||
2h ago | BUY | $0.23 | 9.67 | 0.031177 | $0.02420 | 1594 | ||
2h ago | BUY | $40.61 | 1,677.38 | 0.02042 | $0.02421 | 247 | ||
2h ago | BUY | $<1 | 1.50 | 0.041832 | $0.02423 | 1594 | ||
2h ago | BUY | $<1 | 1.84 | 0.042251 | $0.02423 | 1594 | ||
2h ago | BUY | $42.99 | 1,766.17 | 0.02160 | $0.02434 | 247 | ||
2h ago | BUY | $8.50 | 349.40 | 0.004273 | $0.02434 | 247 | ||
2h ago | BUY | $42.89 | 1,762.37 | 0.02155 | $0.02433 | 247 | ||
2h ago | BUY | $42.95 | 1,765.07 | 0.02158 | $0.02433 | 247 | ||
2h ago | BUY | $42.74 | 1,753.54 | 0.02146 | $0.02437 | 247 | ||
2h ago | BUY | $1.35 | 55.47 | 0.036793 | $0.02439 | 2389 | ||
2h ago | BUY | $11.33 | 463.44 | 0.005687 | $0.02444 | 247 | ||
2h ago | BUY | $303.41 | 12,400 | 0.1522 | $0.02446 | |||
2h ago | SELL | $122.42 | 5,033.75 | 0.06141 | $0.02432 | 653 | ||
2h ago | SELL | $122.43 | 5,033.75 | 0.06142 | $0.02432 | 653 | ||
2h ago | SELL | $979.95 | 40,270 | 0.4916 | $0.02433 | 653 | ||
2h ago | SELL | $1,103.45 | 45,304 | 0.5535 | $0.02435 | 653 | ||
2h ago | BUY | $30.60 | 1,249.56 | 0.01535 | $0.02449 | 40 | ||
2h ago | SELL | $57.85 | 2,376.00 | 0.02902 | $0.02434 | 18 | ||
3h ago | SELL | $23.91 | 979.98 | 0.01199 | $0.02440 | 247 | ||
3h ago | BUY | $36.68 | 1,494.18 | 0.01840 | $0.02455 | 247 | ||
3h ago | BUY | $60.26 | 2,458.54 | 0.03023 | $0.02451 | 57 | ||
3h ago | BUY | $482.14 | 19,672 | 0.2418 | $0.02450 | 57 | ||
3h ago | BUY | $60.30 | 2,461.12 | 0.03025 | $0.02450 | 57 | ||
3h ago | BUY | $42.91 | 1,751.40 | 0.02152 | $0.02450 | 247 | ||
3h ago | BUY | $<1 | 1.92 | 0.042380 | $0.02466 | 1594 | ||
3h ago | BUY | $<1 | 1.82 | 0.042262 | $0.02466 | 1594 | ||
3h ago | BUY | $27.37 | 1,109.67 | 0.01373 | $0.02466 | |||
3h ago | BUY | $0.15 | 6.42 | 0.047947 | $0.02466 | 1594 | ||
3h ago | BUY | $191.07 | 7,721.34 | 0.09562 | $0.02474 | 61 | ||
3h ago | BUY | $110.23 | 4,450.30 | 0.05517 | $0.02477 | 42 | ||
3h ago | BUY | $1,096.98 | 44,310 | 0.5490 | $0.02475 | |||
3h ago | SELL | $10.49 | 426.57 | 0.005251 | $0.02459 | 145 | ||
4h ago | BUY | $1.83 | 74.30 | 0.039175 | $0.02466 | |||
4h ago | BUY | $49.80 | 2,021.65 | 0.02492 | $0.02463 | |||
4h ago | BUY | $281.14 | 11,416 | 0.1407 | $0.02462 | 57 | ||
4h ago | BUY | $657.54 | 26,711 | 0.3291 | $0.02461 | 57 | ||
4h ago | BUY | $1.57 | 63.96 | 0.037868 | $0.02457 | 2389 | ||
4h ago | BUY | $370.99 | 15,108 | 0.1856 | $0.02455 | 57 | ||
4h ago | BUY | $557.00 | 22,693 | 0.2787 | $0.02454 | 57 | ||
4h ago | BUY | $<1 | 1.91 | 0.042363 | $0.02460 | 1594 | ||
4h ago | BUY | $0.13 | 5.28 | 0.046521 | $0.02461 | 1594 | ||
4h ago | BUY | $<1 | 1.89 | 0.042339 | $0.02462 | 1594 | ||
4h ago | BUY | $49.90 | 2,025.41 | 0.02499 | $0.02463 | |||
4h ago | BUY | $109.98 | 4,464.45 | 0.05509 | $0.02463 | 15 | ||
4h ago | BUY | $54.87 | 2,215.99 | 0.02749 | $0.02476 | |||
4h ago | SELL | $38.76 | 1,572.12 | 0.01942 | $0.02465 | |||
5h ago | BUY | $0.20 | 8.18 | 0.031023 | $0.02492 | 1594 | ||
5h ago | BUY | $<1 | 2.08 | 0.042603 | $0.02492 | 1594 | ||
5h ago | BUY | $<1 | 1.57 | 0.041970 | $0.02492 | 1594 | ||
5h ago | BUY | $5.93 | 237.98 | 0.002974 | $0.02491 | |||
5h ago | BUY | $230.52 | 9,257.81 | 0.1156 | $0.02490 | 42 | ||
5h ago | BUY | $393.46 | 15,806 | 0.1973 | $0.02489 | 61 | ||
6h ago | SELL | $11.15 | 453.45 | 0.005593 | $0.02459 | |||
6h ago | SELL | $27.25 | 1,106.98 | 0.01366 | $0.02461 | |||
6h ago | BUY | $23.92 | 965.99 | 0.01199 | $0.02476 | |||
6h ago | SELL | $15.57 | 632.76 | 0.007812 | $0.02461 | |||
6h ago | BUY | $33.54 | 1,354.32 | 0.01682 | $0.02476 | |||
6h ago | SELL | $31.12 | 1,264.31 | 0.01560 | $0.02461 | |||
6h ago | BUY | $10.80 | 436.39 | 0.005420 | $0.02476 | 145 | ||
6h ago | SELL | $15.48 | 633.08 | 0.007788 | $0.02445 | |||
6h ago | BUY | $0.26 | 10.76 | 0.031337 | $0.02469 | 1594 | ||
6h ago | BUY | $5.32 | 215.64 | 0.002678 | $0.02469 | 1594 | ||
6h ago | SELL | $10.26 | 418.30 | 0.005165 | $0.02454 | 1594 | ||
6h ago | BUY | $232.87 | 9,430.02 | 0.1171 | $0.02469 | 1594 | ||
6h ago | BUY | $8.99 | 364.26 | 0.004522 | $0.02468 | 247 | ||
6h ago | BUY | $7.11 | 286.93 | 0.003577 | $0.02478 | |||
6h ago | BUY | $43.28 | 1,756.52 | 0.02177 | $0.02464 | 247 | ||
6h ago | BUY | $31.55 | 1,281.02 | 0.01587 | $0.02463 | |||
6h ago | SELL | $7.27 | 297.00 | 0.003657 | $0.02448 | |||
6h ago | BUY | $15.90 | 645.97 | 0.008001 | $0.02462 | |||
6h ago | BUY | $27.81 | 1,129.50 | 0.01398 | $0.02462 | |||
6h ago | BUY | $34.29 | 1,388.45 | 0.01725 | $0.02470 | |||
6h ago | BUY | $31.86 | 1,289.99 | 0.01602 | $0.02470 | |||
6h ago | SELL | $8.03 | 327.40 | 0.004043 | $0.02455 | |||
6h ago | SELL | $25.18 | 1,025.57 | 0.01266 | $0.02455 | |||
6h ago | BUY | $9.85 | 398.15 | 0.004960 | $0.02475 | |||
6h ago | SELL | $7.74 | 314.85 | 0.003895 | $0.02458 | |||
7h ago | BUY | $23.87 | 968.66 | 0.01201 | $0.02464 | |||
7h ago | BUY | $7.38 | 299.60 | 0.003716 | $0.02464 | |||
7h ago | SELL | $233.94 | 9,554.85 | 0.1177 | $0.02448 | 86 | ||
7h ago | SELL | $433.20 | 17,688 | 0.2181 | $0.02449 | 67 | ||
7h ago | SELL | $5.24 | 214.26 | 0.002642 | $0.02449 |