TXNS2,034
CumpărăriVânzări
1,0091,025
Volum$885.1K
Volum de CumpărareVolum de Vânzare
$439.0K$446.1K
Makers692
CumpărătoriVânzători
425413
Securitate
3 Alerte
Circ. Supply
999,994,61399.99%
Oferta Totală999,999,983
Oferta Maximă1.00B
PooledSKI19,278,687($768.6K)
PooledWETH392.55($768.6K)
Converter
1SKI
= $0.03997
?SKI
USD
Despre
Prezentare generală SKI MASK DOG
SKI MASK DOG (SKI) a fost lansat pe 04.09.2024 și este în prezent tranzacționat la $0.03997. Oferta în circulație a SKI MASK DOG este 1.00B, având o capitalizare de piață de $39.97M.
Prețul și Performanța de Piață pentru SKI MASK DOG
În ultimele 24 de ore, prețul SKI MASK DOG (SKI) a suferit o schimbare de -6.5%, cu un volum de tranzacționare de $39.97M. Monitorizează prețul SKI MASK DOG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $292.57 | 7,319.29 | 0.1494 | $0.03997 | 429 | ||
1m ago | SELL | $1,462.86 | 36,761 | 0.7471 | $0.03979 | 7740 | ||
2m ago | BUY | $114.10 | 2,845.12 | 0.05827 | $0.04010 | 19 | ||
3m ago | SELL | $50.23 | 1,260.31 | 0.02565 | $0.03986 | 7246 | ||
3m ago | BUY | $74.34 | 1,853.95 | 0.03796 | $0.04009 | 332 | ||
3m ago | SELL | $179.47 | 4,502.00 | 0.09166 | $0.03986 | 7246 | ||
5m ago | BUY | $96.76 | 2,412.48 | 0.04942 | $0.04010 | 429 | ||
5m ago | SELL | $483.81 | 12,129 | 0.2471 | $0.03988 | |||
5m ago | BUY | $601.85 | 15,000 | 0.3073 | $0.04012 | 196 | ||
5m ago | BUY | $600.47 | 14,989 | 0.3066 | $0.04006 | 3444 | ||
5m ago | BUY | $600.36 | 15,010 | 0.3066 | $0.03999 | 3444 | ||
9m ago | BUY | $347.11 | 8,690.14 | 0.1773 | $0.03994 | 196 | ||
9m ago | SELL | $13.97 | 351.95 | 0.007134 | $0.03969 | 110 | ||
9m ago | SELL | $148.33 | 3,736.13 | 0.07575 | $0.03970 | 301 | ||
10m ago | BUY | $156.64 | 3,921.78 | 0.08000 | $0.03994 | 650 | ||
10m ago | BUY | $357.39 | 8,953.75 | 0.1825 | $0.03991 | 4660 | ||
10m ago | SELL | $80.92 | 2,040.33 | 0.04132 | $0.03966 | 429 | ||
10m ago | SELL | $64.45 | 1,624.73 | 0.03291 | $0.03966 | |||
10m ago | SELL | $3,465.83 | 86,967 | 1.77 | $0.03985 | 20 | ||
10m ago | SELL | $357.39 | 8,923.44 | 0.1825 | $0.04005 | 4660 | ||
10m ago | SELL | $28.20 | 703.83 | 0.01440 | $0.04007 | |||
10m ago | SELL | $66.75 | 1,665.81 | 0.03409 | $0.04007 | 7740 | ||
10m ago | BUY | $1,011.72 | 25,125 | 0.5167 | $0.04026 | 196 | ||
12m ago | SELL | $79.99 | 2,000.00 | 0.04083 | $0.03999 | 73 | ||
12m ago | BUY | $799.12 | 19,877 | 0.4079 | $0.04020 | |||
13m ago | BUY | $193.95 | 4,830.42 | 0.09900 | $0.04015 | 21 | ||
13m ago | SELL | $1.38 | 34.73 | 0.037073 | $0.03991 | 37 | ||
13m ago | SELL | $100.60 | 2,520.36 | 0.05133 | $0.03991 | |||
13m ago | SELL | $95.76 | 2,398.45 | 0.04886 | $0.03992 | 301 | ||
13m ago | BUY | $250.36 | 6,236.43 | 0.1278 | $0.04014 | 3444 | ||
13m ago | BUY | $250.42 | 6,242.11 | 0.1278 | $0.04011 | 3444 | ||
13m ago | BUY | $2,754.68 | 68,931 | 1.40 | $0.03996 | 3444 | ||
14m ago | BUY | $81.23 | 2,040.33 | 0.04147 | $0.03981 | 429 | ||
14m ago | BUY | $26.27 | 660.00 | 0.01341 | $0.03981 | 1716 | ||
14m ago | SELL | $406.19 | 10,260 | 0.2073 | $0.03959 | 35 | ||
14m ago | BUY | $101.80 | 2,554.89 | 0.05196 | $0.03984 | 9701 | ||
14m ago | SELL | $254.17 | 6,416.18 | 0.1297 | $0.03961 | 429 | ||
14m ago | SELL | $98.09 | 2,475.00 | 0.05007 | $0.03963 | 72 | ||
14m ago | SELL | $6,050.77 | 151,451 | 3.08 | $0.03995 | 67 | ||
14m ago | BUY | $259.82 | 6,416.18 | 0.1326 | $0.04049 | 429 | ||
14m ago | BUY | $1.72 | 42.50 | 0.038784 | $0.04048 | 346 | ||
14m ago | SELL | $251.05 | 6,237.00 | 0.1281 | $0.04025 | 23 | ||
14m ago | SELL | $1,048.09 | 25,994 | 0.5350 | $0.04032 | |||
14m ago | BUY | $362.30 | 8,923.44 | 0.1849 | $0.04060 | 4660 | ||
14m ago | SELL | $2,574.59 | 63,611 | 1.31 | $0.04047 | 110 | ||
14m ago | SELL | $548.49 | 13,497 | 0.2799 | $0.04063 | 1801 | ||
14m ago | SELL | $362.30 | 8,905.14 | 0.1849 | $0.04068 | 4660 | ||
14m ago | SELL | $843.23 | 20,694 | 0.4304 | $0.04074 | 3457 | ||
14m ago | SELL | $188.51 | 4,620.22 | 0.09623 | $0.04080 | 7901 | ||
14m ago | SELL | $0.28 | 6.93 | 0.031445 | $0.04081 | 1976 | ||
14m ago | BUY | $150.22 | 3,659.64 | 0.07668 | $0.04104 | 3444 | ||
14m ago | BUY | $2,403.80 | 58,751 | 1.22 | $0.04091 | 3444 | ||
15m ago | SELL | $783.93 | 19,315 | 0.4001 | $0.04058 | 7901 | ||
17m ago | SELL | $86.11 | 2,117.68 | 0.04392 | $0.04066 | 7246 | ||
17m ago | SELL | $53.93 | 1,325.80 | 0.02750 | $0.04068 | 7246 | ||
18m ago | SELL | $0.21 | 5.30 | 0.031101 | $0.04068 | |||
18m ago | SELL | $8.18 | 201.18 | 0.004173 | $0.04068 | |||
19m ago | SELL | $877.32 | 21,539 | 0.4473 | $0.04073 | 7246 | ||
19m ago | BUY | $441.90 | 10,778 | 0.2253 | $0.04099 | 773 | ||
20m ago | BUY | $588.31 | 14,368 | 0.3000 | $0.04094 | 650 | ||
20m ago | BUY | $294.27 | 7,195.23 | 0.1500 | $0.04089 | 773 | ||
20m ago | SELL | $29.22 | 719.13 | 0.01490 | $0.04064 | 16 | ||
20m ago | BUY | $189.91 | 4,645.97 | 0.09684 | $0.04087 | |||
20m ago | SELL | $12.99 | 319.83 | 0.006625 | $0.04062 | 1471 | ||
20m ago | BUY | $1,105.30 | 27,084 | 0.5636 | $0.04081 | 35 | ||
20m ago | SELL | $0.17 | 4.35 | 0.048995 | $0.04050 | 10 | ||
20m ago | SELL | $0.31 | 7.84 | 0.031619 | $0.04050 | |||
21m ago | SELL | $0.40 | 10.00 | 0.032065 | $0.04050 | 1378 | ||
21m ago | SELL | $19.98 | 493.25 | 0.01018 | $0.04050 | |||
21m ago | BUY | $4,194.35 | 103,477 | 2.13 | $0.04053 | 3444 | ||
21m ago | BUY | $299.63 | 7,435.07 | 0.1527 | $0.04030 | 3444 | ||
22m ago | SELL | $1,972.08 | 49,123 | 1.00 | $0.04014 | |||
22m ago | BUY | $196.10 | 4,844.34 | 0.1000 | $0.04048 | 650 | ||
23m ago | BUY | $56.38 | 1,393.25 | 0.02875 | $0.04046 | 20 | ||
23m ago | BUY | $588.30 | 14,550 | 0.3000 | $0.04043 | 650 | ||
23m ago | BUY | $772.14 | 19,130 | 0.3937 | $0.04036 | |||
23m ago | BUY | $1,561.24 | 38,797 | 0.7961 | $0.04024 | 714 | ||
23m ago | BUY | $20.01 | 498.27 | 0.01020 | $0.04015 | 33 | ||
23m ago | BUY | $539.95 | 13,455 | 0.2753 | $0.04012 | 616 | ||
23m ago | BUY | $392.20 | 9,785.22 | 0.2000 | $0.04008 | 650 | ||
23m ago | BUY | $40.39 | 1,008.42 | 0.02059 | $0.04005 | |||
23m ago | BUY | $599.80 | 14,986 | 0.3058 | $0.04002 | 616 | ||
23m ago | BUY | $197.91 | 4,949.82 | 0.1009 | $0.03998 | 54 | ||
23m ago | BUY | $495.46 | 12,403 | 0.2526 | $0.03994 | 48 | ||
24m ago | BUY | $29.32 | 734.59 | 0.01495 | $0.03992 | |||
24m ago | BUY | $183.26 | 4,591.87 | 0.09345 | $0.03991 | |||
24m ago | SELL | $756.83 | 19,063 | 0.3859 | $0.03970 | 650 | ||
24m ago | BUY | $1.15 | 28.92 | 0.035896 | $0.03997 | |||
24m ago | BUY | $82.72 | 2,069.32 | 0.04218 | $0.03997 | 72 | ||
24m ago | BUY | $455.25 | 11,396 | 0.2321 | $0.03994 | |||
24m ago | SELL | $3,619.66 | 90,783 | 1.84 | $0.03987 | |||
25m ago | BUY | $2,001.21 | 49,786 | 1.02 | $0.04019 | |||
25m ago | BUY | $0.43 | 10.75 | 0.032199 | $0.04009 | 2177 | ||
25m ago | BUY | $61.70 | 1,539.18 | 0.03146 | $0.04008 | 72 | ||
25m ago | BUY | $879.89 | 21,975 | 0.4486 | $0.04004 | |||
25m ago | SELL | $3,528.75 | 88,355 | 1.79 | $0.03993 | 35 | ||
25m ago | BUY | $0.15 | 3.73 | 0.047685 | $0.04036 | 587 | ||
26m ago | BUY | $117.99 | 2,922.81 | 0.06015 | $0.04037 | 1801 | ||
26m ago | SELL | $590.19 | 14,693 | 0.3007 | $0.04016 | 650 | ||
26m ago | BUY | $20.78 | 514.06 | 0.01059 | $0.04044 |