TXNS4,675
CumpărăriVânzări
3,1221,553
Volum$6.7M
Volum de CumpărareVolum de Vânzare
$3.7M$2.9M
Makers904
CumpărătoriVânzători
546510
Circ. Supply
193,37999.99%
Oferta Totală193,379
Oferta Maximă193,379
PooledWETH20,724($41.8M)
PooledWBERA5,406,443($41.6M)
Converter
1WETH
= $2,014.73
?WETH
USD
Despre
Prezentare generală WETH
WETH (WETH) a fost lansat pe 01.30.2025 și este în prezent tranzacționat la $2,014.73. Oferta în circulație a WETH este 193,379, având o capitalizare de piață de $389.61M.
Prețul și Performanța de Piață pentru WETH
În ultimele 24 de ore, prețul WETH (WETH) a suferit o schimbare de -2.8%, cu un volum de tranzacționare de $389.61M. Monitorizează prețul WETH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WETH | WBERA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | ADD | $21.68 | 0.01079 | 2.81 | - | |||
1m ago | ADD | $0.22 | 0.031137 | 0.02976 | - | |||
1m ago | BUY | $0.22 | 0.031137 | 0.02976 | $2,014.73 | 64 | ||
2m ago | BUY | $2.50 | 0.001242 | 0.3250 | $2,014.89 | |||
2m ago | BUY | $200.44 | 0.09888 | 25.87 | $2,027.02 | 45 | ||
3m ago | BUY | $2.50 | 0.001242 | 0.3250 | $2,015.57 | |||
3m ago | BUY | $15.49 | 0.007643 | 2.00 | $2,027.72 | |||
4m ago | ADD | $<1 | 0.044702 | 0.01230 | - | |||
4m ago | BUY | $<1 | 0.044702 | 0.01230 | $2,015.57 | 64 | ||
4m ago | SELL | $1,202.12 | 0.5999 | 156.06 | $2,003.55 | |||
5m ago | REMOVE | $18,748.79 | 9.32 | 2,433.90 | - | |||
5m ago | ADD | $<1 | 0.043915 | 0.01024 | - | |||
5m ago | BUY | $<1 | 0.043915 | 0.01024 | $2,017.14 | 64 | ||
6m ago | ADD | $<1 | 0.044343 | 0.01136 | - | |||
6m ago | BUY | $<1 | 0.044343 | 0.01136 | $2,018.57 | 64 | ||
7m ago | ADD | $0.10 | 0.045199 | 0.01360 | - | |||
7m ago | BUY | $0.10 | 0.045199 | 0.01360 | $2,018.60 | 64 | ||
7m ago | SELL | $1.59 | 0.037969 | 0.2072 | $2,006.51 | 401 | ||
8m ago | SELL | $194.93 | 0.09715 | 25.26 | $2,006.51 | |||
8m ago | ADD | $<1 | 0.044492 | 0.01175 | - | |||
8m ago | BUY | $<1 | 0.044492 | 0.01175 | $2,018.63 | 64 | ||
9m ago | SELL | $13.78 | 0.006832 | 1.77 | $2,017.69 | 178 | ||
9m ago | SELL | $60.16 | 0.03000 | 7.80 | $2,005.33 | 1520 | ||
9m ago | SELL | $60.16 | 0.03000 | 7.80 | $2,005.34 | 1520 | ||
9m ago | SELL | $220.58 | 0.1100 | 28.61 | $2,005.35 | 1520 | ||
9m ago | ADD | $<1 | 0.043494 | 0.009142 | - | |||
9m ago | BUY | $<1 | 0.043494 | 0.009142 | $2,029.60 | 64 | ||
9m ago | SELL | $385.92 | 0.1912 | 49.75 | $2,017.46 | 114 | ||
9m ago | SELL | $20.03 | 0.009930 | 2.58 | $2,017.46 | 2540 | ||
10m ago | SELL | $20.03 | 0.009930 | 2.58 | $2,017.47 | 2540 | ||
10m ago | SELL | $384.22 | 0.1915 | 49.83 | $2,005.40 | 94 | ||
10m ago | SELL | $19.91 | 0.009930 | 2.58 | $2,005.42 | 2540 | ||
10m ago | SELL | $266.46 | 0.1320 | 34.35 | $2,017.52 | 125 | ||
10m ago | SELL | $2,402.32 | 1.19 | 309.73 | $2,017.64 | 603 | ||
10m ago | SELL | $418.24 | 0.2072 | 53.92 | $2,017.78 | 125 | ||
10m ago | SELL | $74.81 | 0.03707 | 9.64 | $2,017.80 | 543 | ||
10m ago | ADD | $4.56 | 0.002269 | 0.5922 | - | |||
10m ago | ADD | $<1 | 0.044777 | 0.01250 | - | |||
10m ago | BUY | $<1 | 0.044777 | 0.01250 | $2,029.10 | 64 | ||
10m ago | ADD | $134.86 | 0.06666 | 17.39 | - | |||
10m ago | SELL | $2,302.13 | 1.14 | 296.94 | $2,017.02 | 603 | ||
11m ago | SELL | $178.32 | 0.08849 | 23.02 | $2,015.14 | 744 | ||
11m ago | SELL | $2,401.20 | 1.19 | 310.03 | $2,015.27 | 603 | ||
11m ago | SELL | $4,674.31 | 2.33 | 607.46 | $2,002.54 | 603 | ||
11m ago | ADD | $0.30 | 0.031490 | 0.03903 | - | |||
11m ago | BUY | $0.30 | 0.031490 | 0.03903 | $2,026.98 | 64 | ||
12m ago | SELL | $20.00 | 0.009930 | 2.58 | $2,014.83 | 2540 | ||
12m ago | SELL | $262.67 | 0.1303 | 33.93 | $2,014.84 | 157 | ||
12m ago | SELL | $20.00 | 0.009930 | 2.58 | $2,014.67 | 2540 | ||
13m ago | SELL | $20.00 | 0.009930 | 2.58 | $2,014.67 | 2540 | ||
13m ago | SELL | $20.00 | 0.009930 | 2.58 | $2,014.66 | 2540 | ||
13m ago | SELL | $4,700.78 | 2.33 | 607.30 | $2,014.89 | 12255 | ||
13m ago | SELL | $5,002.26 | 2.48 | 646.25 | $2,015.36 | 603 | ||
14m ago | ADD | $<1 | 0.043445 | 0.008998 | - | |||
14m ago | SELL | $4,960.88 | 2.47 | 644.67 | $2,004.05 | |||
15m ago | ADD | $0.53 | 0.032662 | 0.06976 | - | |||
15m ago | BUY | $0.53 | 0.032662 | 0.06976 | $2,016.60 | 64 | ||
16m ago | BUY | $621.70 | 0.3082 | 80.75 | $2,017.12 | 25 | ||
21m ago | BUY | $2,402.32 | 1.18 | 310.11 | $2,029.41 | 603 | ||
21m ago | ADD | $0.80 | 0.033976 | 0.1041 | - | |||
21m ago | BUY | $0.80 | 0.033976 | 0.1041 | $2,029.42 | 64 | ||
22m ago | BUY | $392.78 | 0.1934 | 50.68 | $2,030.23 | 502 | ||
22m ago | BUY | $4,795.51 | 2.36 | 618.79 | $2,029.97 | 603 | ||
22m ago | BUY | $4,824.41 | 2.36 | 618.79 | $2,041.74 | 12255 | ||
23m ago | BUY | $116.24 | 0.05728 | 15.00 | $2,029.28 | |||
24m ago | BUY | $3.68 | 0.001814 | 0.4752 | $2,030.64 | 173 | ||
26m ago | ADD | $1.00 | 0.034918 | 0.1284 | - | |||
28m ago | BUY | $1.00 | 0.034918 | 0.1287 | $2,042.80 | |||
30m ago | ADD | $0.10 | 0.045221 | 0.01367 | - | |||
30m ago | BUY | $0.10 | 0.045221 | 0.01367 | $2,042.18 | 64 | ||
31m ago | ADD | $<1 | 0.044574 | 0.01197 | - | |||
31m ago | BUY | $<1 | 0.044574 | 0.01197 | $2,040.74 | 64 | ||
32m ago | ADD | $0.10 | 0.045361 | 0.01403 | - | |||
32m ago | BUY | $0.10 | 0.045361 | 0.01403 | $2,039.60 | 64 | ||
33m ago | BUY | $55.49 | 0.02738 | 7.17 | $2,026.44 | |||
34m ago | ADD | $0.49 | 0.032412 | 0.06316 | - | |||
34m ago | BUY | $0.49 | 0.032412 | 0.06316 | $2,038.67 | 64 | ||
34m ago | BUY | $80.69 | 0.03981 | 10.42 | $2,026.48 | |||
34m ago | BUY | $498.83 | 0.2461 | 64.45 | $2,026.50 | 509 | ||
34m ago | BUY | $491.12 | 0.2423 | 63.45 | $2,026.45 | 506 | ||
35m ago | SELL | $191.36 | 0.09500 | 24.72 | $2,014.36 | |||
36m ago | SELL | $309.00 | 0.1533 | 39.92 | $2,014.49 | 543 | ||
36m ago | BUY | $387.00 | 0.1909 | 50.00 | $2,026.66 | |||
36m ago | BUY | $3.15 | 0.001558 | 0.4081 | $2,026.64 | 173 | ||
36m ago | BUY | $627.84 | 0.3097 | 81.11 | $2,026.61 | 44 | ||
36m ago | BUY | $26.22 | 0.01286 | 3.36 | $2,038.80 | 601 | ||
38m ago | ADD | $99.64 | 0.04900 | 12.79 | - | |||
39m ago | BUY | $<1 | 0.087955 | 0.052083 | $2,028.06 | |||
39m ago | SELL | $8.06 | 0.004000 | 1.04 | $2,016.55 | |||
39m ago | ADD | $0.46 | 0.032301 | 0.06026 | - | |||
39m ago | BUY | $0.46 | 0.032301 | 0.06026 | $2,028.71 | 64 | ||
40m ago | ADD | $4,445.99 | 2.19 | 573.71 | - | |||
41m ago | BUY | $9,692.84 | 4.77 | 1,250.78 | $2,028.54 | 4496 | ||
41m ago | BUY | $19.97 | 0.009850 | 2.57 | $2,028.08 | 2540 | ||
41m ago | BUY | $9,703.05 | 4.78 | 1,252.09 | $2,027.60 | 603 | ||
41m ago | BUY | $19.96 | 0.009850 | 2.57 | $2,027.14 | 2540 | ||
42m ago | BUY | $5,806.02 | 2.86 | 749.21 | $2,026.85 | 4496 | ||
42m ago | BUY | $19.96 | 0.009850 | 2.57 | $2,026.57 | 2540 | ||
42m ago | BUY | $19.96 | 0.009850 | 2.57 | $2,026.57 | 2540 | ||
42m ago | BUY | $19.96 | 0.009850 | 2.57 | $2,026.74 | 2540 |