TXNS10
CumpărăriVânzări
46
Volum$23
Volum de CumpărareVolum de Vânzare
$13$11
Makers6
CumpărătoriVânzători
34
Securitate
3 Alerte
Circ. Supply
13,704,21099.99%
Oferta Totală13,704,210
Oferta Maximă13,704,210
PooledKAP4,589,731($32.7K)
PooledWETH0.5395($976)
Converter
1KAP
= $0.007114
?KAP
USD
Despre
Prezentare generală KAP Games
KAP Games (KAP) a fost lansat pe 03.05.2024 și este în prezent tranzacționat la $0.007114. Oferta în circulație a KAP Games este 13.70M, având o capitalizare de piață de $97,494.2.
Prețul și Performanța de Piață pentru KAP Games
În ultimele 24 de ore, prețul KAP Games (KAP) a suferit o schimbare de +1.3%, cu un volum de tranzacționare de $97,494.2. Monitorizează prețul KAP Games pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.81 | 254.64 | 0.001001 | $0.007114 | |||
14h ago | SELL | $0.83 | 116.89 | 0.034601 | $0.007134 | 13 | ||
14h ago | SELL | $0.79 | 111.92 | 0.034408 | $0.007138 | 13 | ||
17h ago | BUY | $0.96 | 133.89 | 0.035305 | $0.007183 | 13 | ||
18h ago | SELL | $0.72 | 101.60 | 0.034001 | $0.007154 | 13 | ||
18h ago | SELL | $5.00 | 699.25 | 0.002758 | $0.007159 | |||
18h ago | SELL | $1.57 | 219.34 | 0.038670 | $0.007168 | |||
18h ago | BUY | $9.49 | 1,321.70 | 0.005243 | $0.007183 | |||
22h ago | BUY | $1.17 | 166.12 | 0.036568 | $0.007055 | |||
23h ago | BUY | $1.00 | 141.71 | 0.0356 | $0.007074 | 13 | ||
1d ago | BUY | $2.26 | 323.14 | 0.001275 | $0.007021 | |||
1d ago | BUY | $2.15 | 307.90 | 0.001213 | $0.007005 | |||
1d ago | SELL | $0.55 | 79.24 | 0.033103 | $0.006960 | |||
1d ago | BUY | $1.45 | 205.91 | 0.038110 | $0.007060 | 13 | ||
1d ago | BUY | $1.02 | 144.81 | 0.0357 | $0.007057 | 13 | ||
1d ago | BUY | $0.77 | 109.31 | 0.0343 | $0.007058 | 13 | ||
1d ago | BUY | $0.73 | 104.27 | 0.0341 | $0.007046 | 13 | ||
1d ago | BUY | $0.72 | 102.20 | 0.034016 | $0.007060 | 13 | ||
1d ago | BUY | $0.53 | 75.97 | 0.032984 | $0.007057 | 13 | ||
1d ago | BUY | $0.74 | 106.07 | 0.034165 | $0.007054 | 13 | ||
1d ago | BUY | $0.65 | 92.93 | 0.033648 | $0.007051 | 13 | ||
1d ago | BUY | $0.52 | 73.90 | 0.0329 | $0.007044 | 13 | ||
2d ago | BUY | $2.45 | 348.36 | 0.001365 | $0.007051 | |||
2d ago | BUY | $0.79 | 113.48 | 0.034444 | $0.007040 | 13 | ||
2d ago | BUY | $0.57 | 81.04 | 0.033172 | $0.007037 | 13 | ||
2d ago | BUY | $4.15 | 594.08 | 0.002322 | $0.006995 | |||
2d ago | BUY | $2.72 | 390.04 | 0.001521 | $0.006980 | |||
2d ago | BUY | $2.41 | 345.94 | 0.001347 | $0.006968 | |||
2d ago | BUY | $1.31 | 189.71 | 0.037379 | $0.006918 | 13 | ||
2d ago | SELL | $4.10 | 600.38 | 0.002323 | $0.006844 | |||
2d ago | SELL | $1.48 | 216.82 | 0.038405 | $0.006856 | 13 | ||
2d ago | BUY | $1.00 | 144.67 | 0.035643 | $0.006926 | 13 | ||
2d ago | BUY | $2.14 | 307.87 | 0.001199 | $0.006952 | |||
2d ago | BUY | $1.58 | 228.32 | 0.038887 | $0.006942 | 13 | ||
2d ago | SELL | $18.49 | 2,688.98 | 0.01045 | $0.006876 | |||
2d ago | SELL | $1.51 | 219.29 | 0.038584 | $0.006914 | 13 | ||
2d ago | SELL | $1.28 | 184.80 | 0.037240 | $0.006926 | 13 | ||
2d ago | SELL | $1.07 | 151.83 | 0.035953 | $0.007062 | 13 | ||
2d ago | SELL | $1.18 | 167.85 | 0.036585 | $0.007080 | 13 | ||
2d ago | BUY | $0.58 | 80.91 | 0.033194 | $0.007250 | 13 | ||
2d ago | BUY | $0.57 | 80.01 | 0.033158 | $0.007244 | 13 | ||
2d ago | BUY | $0.41 | 57.98 | 0.032287 | $0.007242 | 13 | ||
2d ago | SELL | $0.91 | 127.54 | 0.035002 | $0.007152 | 13 | ||
2d ago | SELL | $1.47 | 206.67 | 0.038112 | $0.007157 | 13 | ||
2d ago | SELL | $0.82 | 115.62 | 0.034541 | $0.007123 | 13 | ||
3d ago | SELL | $1.03 | 146.29 | 0.035749 | $0.007059 | |||
3d ago | SELL | $0.86 | 122.64 | 0.034823 | $0.007063 | 13 | ||
3d ago | SELL | $1.12 | 158.75 | 0.036246 | $0.007109 | |||
3d ago | SELL | $0.72 | 101.76 | 0.034006 | $0.007117 | 13 | ||
3d ago | SELL | $1.24 | 174.14 | 0.036860 | $0.007128 | |||
3d ago | SELL | $1.04 | 145.48 | 0.035735 | $0.007162 | 13 | ||
3d ago | SELL | $0.82 | 111.59 | 0.034401 | $0.007364 | 13 | ||
3d ago | SELL | $1.08 | 147.67 | 0.035828 | $0.007369 | |||
3d ago | SELL | $1.50 | 204.52 | 0.038078 | $0.007370 | |||
3d ago | SELL | $2.71 | 367.49 | 0.001453 | $0.007381 | |||
3d ago | BUY | $3.94 | 532.18 | 0.002116 | $0.007419 | |||
3d ago | BUY | $1.64 | 221.94 | 0.038812 | $0.007406 | |||
3d ago | BUY | $1.56 | 211.94 | 0.038407 | $0.007399 | |||
3d ago | SELL | $0.72 | 96.88 | 0.033819 | $0.007483 | 13 | ||
3d ago | SELL | $4.42 | 600.00 | 0.002368 | $0.007378 | |||
3d ago | BUY | $11.86 | 1,592.66 | 0.006312 | $0.007448 | |||
3d ago | SELL | $1.18 | 160.23 | 0.036292 | $0.007377 | |||
3d ago | SELL | $1.14 | 154.51 | 0.036072 | $0.007382 | |||
3d ago | SELL | $2.95 | 400.29 | 0.001574 | $0.007391 | |||
3d ago | SELL | $0.78 | 106.53 | 0.034196 | $0.007399 | 13 | ||
3d ago | SELL | $1.22 | 167.30 | 0.036593 | $0.007334 | |||
3d ago | SELL | $2.40 | 323.01 | 0.001274 | $0.007431 | |||
4d ago | SELL | $0.52 | 69.67 | 0.032751 | $0.007544 | 13 | ||
4d ago | SELL | $0.53 | 71.36 | 0.032819 | $0.007546 | 13 | ||
4d ago | SELL | $1.31 | 174.46 | 0.036895 | $0.007550 | |||
4d ago | SELL | $1.14 | 152.67 | 0.036038 | $0.007529 | |||
4d ago | SELL | $2.75 | 365.22 | 0.001446 | $0.007550 | |||
4d ago | SELL | $3.37 | 445.88 | 0.001768 | $0.007559 | |||
5d ago | SELL | $1.77 | 242.94 | 0.039651 | $0.007304 | |||
5d ago | SELL | $0.35 | 50.00 | 0.031987 | $0.007186 | |||
5d ago | BUY | $2.33 | 326.78 | 0.001306 | $0.007158 | |||
5d ago | BUY | $5.48 | 768.21 | 0.003062 | $0.007141 | |||
5d ago | SELL | $25.08 | 3,512.94 | 0.01400 | $0.007141 | |||
5d ago | SELL | $3.40 | 471.47 | 0.001896 | $0.007230 | |||
5d ago | SELL | $1.14 | 158.62 | 0.036389 | $0.007242 | |||
5d ago | SELL | $2.71 | 374.42 | 0.001509 | $0.007250 | |||
5d ago | SELL | $1.76 | 242.23 | 0.039781 | $0.007266 | |||
5d ago | SELL | $1.14 | 156.88 | 0.036341 | $0.007272 | |||
5d ago | SELL | $1.47 | 202.18 | 0.038178 | $0.007302 | |||
5d ago | BUY | $0.72 | 98.25 | 0.033999 | $0.007381 | |||
5d ago | SELL | $3.11 | 428.04 | 0.001733 | $0.007273 | |||
6d ago | BUY | $2.01 | 272.40 | 0.001110 | $0.007401 | |||
6d ago | SELL | $9.72 | 1,306.08 | 0.005302 | $0.007446 | |||
6d ago | SELL | $1.22 | 163.79 | 0.036671 | $0.007471 | |||
6d ago | SELL | $1.16 | 155.85 | 0.036352 | $0.007476 | |||
6d ago | SELL | $1.06 | 142.77 | 0.035823 | $0.007481 | |||
6d ago | SELL | $0.92 | 123.30 | 0.035032 | $0.007485 | |||
6d ago | BUY | $4.16 | 553.09 | 0.002268 | $0.007523 | |||
6d ago | SELL | $1.60 | 213.90 | 0.038714 | $0.007486 | |||
6d ago | SELL | $9.21 | 1,227.16 | 0.005015 | $0.007510 | |||
6d ago | BUY | $21.15 | 2,809.32 | 0.01151 | $0.007529 | |||
6d ago | BUY | $1.58 | 212.83 | 0.038661 | $0.007436 | |||
7d ago | BUY | $2.20 | 298.03 | 0.001211 | $0.007414 | |||
7d ago | BUY | $1.72 | 232.78 | 0.039451 | $0.007406 | |||
7d ago | BUY | $1.69 | 225.64 | 0.039152 | $0.007512 |