TXNS904
CumpărăriVânzări
419485
Volum$275.9K
Volum de CumpărareVolum de Vânzare
$84.1K$191.9K
Makers422
CumpărătoriVânzători
279160
Circ. Supply
99,999,50099.99%
Oferta Totală99,999,500
Oferta Maximă100,000,000
PooledMP62,652($802.5K)
PooledUSDT802,549($802.5K)
Converter
1MP
= $12.83
?MP
USD
Despre
Prezentare generală Meme Pad
Meme Pad (MP) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $12.8397. Oferta în circulație a Meme Pad este 100.00M, având o capitalizare de piață de $1.28B.
Prețul și Performanța de Piață pentru Meme Pad
În ultimele 24 de ore, prețul Meme Pad (MP) a suferit o schimbare de -22.4%, cu un volum de tranzacționare de $1.28B. Monitorizează prețul Meme Pad pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $128.39 | 10.00 | 0.2121 | $12.83 | 15 | ||
49s ago | BUY | $384.94 | 30.00 | 0.6360 | $12.83 | |||
2m ago | SELL | $758.23 | 59.36 | 1.25 | $12.77 | 10 | ||
2m ago | ADD | $42.16 | 3.28 | 0.06966 | - | |||
2m ago | SELL | $42.16 | 3.29 | 0.06966 | $12.78 | 10 | ||
3m ago | BUY | $18.80 | 1.46 | 0.03109 | $12.85 | |||
3m ago | SELL | $459.18 | 35.89 | 0.7591 | $12.79 | 28 | ||
3m ago | ADD | $25.52 | 1.98 | 0.04219 | - | |||
3m ago | SELL | $25.52 | 1.99 | 0.04219 | $12.80 | 28 | ||
4m ago | BUY | $18.80 | 1.46 | 0.03109 | $12.86 | |||
4m ago | BUY | $79.76 | 6.20 | 0.1318 | $12.86 | |||
6m ago | BUY | $18.03 | 1.40 | 0.02983 | $12.86 | |||
6m ago | SELL | $1,211.24 | 94.50 | 2.00 | $12.81 | 16 | ||
6m ago | ADD | $67.39 | 5.23 | 0.1115 | - | |||
6m ago | SELL | $67.39 | 5.25 | 0.1115 | $12.83 | 16 | ||
7m ago | BUY | $40.00 | 3.10 | 0.06617 | $12.90 | |||
7m ago | SELL | $1,191.81 | 92.70 | 1.97 | $12.85 | |||
7m ago | ADD | $66.31 | 5.13 | 0.1097 | - | |||
7m ago | SELL | $66.31 | 5.15 | 0.1097 | $12.87 | |||
7m ago | SELL | $28.88 | 2.24 | 0.04781 | $12.87 | |||
7m ago | ADD | $1.60 | 0.1243 | 0.002656 | - | |||
7m ago | SELL | $1.60 | 0.1246 | 0.002656 | $12.87 | |||
8m ago | SELL | $836.57 | 64.89 | 1.38 | $12.89 | |||
8m ago | ADD | $46.52 | 3.59 | 0.07702 | - | |||
8m ago | SELL | $46.52 | 3.60 | 0.07702 | $12.90 | |||
9m ago | SELL | $1,163.41 | 90.00 | 1.92 | $12.92 | 15 | ||
9m ago | ADD | $64.73 | 4.98 | 0.1071 | - | |||
9m ago | SELL | $64.73 | 5.00 | 0.1071 | $12.94 | 15 | ||
9m ago | BUY | $26.02 | 2.00 | 0.04308 | $13.01 | 10 | ||
10m ago | BUY | $12.53 | 0.9636 | 0.02076 | $13.01 | |||
10m ago | BUY | $20.32 | 1.56 | 0.03366 | $13.00 | |||
10m ago | BUY | $164.53 | 12.65 | 0.2725 | $13.00 | |||
11m ago | BUY | $34.32 | 2.64 | 0.05686 | $13.00 | 22 | ||
11m ago | SELL | $23.28 | 1.80 | 0.03857 | $12.93 | 29 | ||
11m ago | ADD | $1.29 | 0.09975 | 0.002143 | - | |||
11m ago | SELL | $1.29 | 0.1000 | 0.002143 | $12.93 | 29 | ||
11m ago | SELL | $1,166.32 | 90.00 | 1.93 | $12.95 | |||
11m ago | ADD | $64.89 | 4.98 | 0.1075 | - | |||
11m ago | SELL | $64.89 | 5.00 | 0.1075 | $12.97 | |||
12m ago | BUY | $50.00 | 3.83 | 0.08283 | $13.04 | 14 | ||
12m ago | SELL | $1,111.05 | 85.50 | 1.84 | $12.99 | 16 | ||
12m ago | ADD | $61.81 | 4.73 | 0.1024 | - | |||
12m ago | SELL | $61.81 | 4.75 | 0.1024 | $13.01 | 16 | ||
12m ago | SELL | $27.29 | 2.09 | 0.04522 | $13.01 | 20 | ||
12m ago | ADD | $1.51 | 0.1162 | 0.002512 | - | |||
12m ago | SELL | $1.51 | 0.1165 | 0.002512 | $13.01 | 20 | ||
13m ago | BUY | $16.71 | 1.27 | 0.02769 | $13.08 | |||
14m ago | BUY | $14.05 | 1.07 | 0.02327 | $13.08 | |||
14m ago | SELL | $11.67 | 0.8973 | 0.01934 | $13.01 | |||
14m ago | ADD | $0.64 | 0.04972 | 0.001074 | - | |||
14m ago | SELL | $0.64 | 0.04985 | 0.001074 | $13.01 | |||
14m ago | SELL | $79.65 | 6.12 | 0.1320 | $13.01 | 40 | ||
14m ago | ADD | $4.42 | 0.3391 | 0.007335 | - | |||
14m ago | SELL | $4.42 | 0.3400 | 0.007335 | $13.01 | 40 | ||
15m ago | SELL | $2,227.47 | 170.64 | 3.69 | $13.05 | |||
15m ago | ADD | $124.10 | 9.45 | 0.2056 | - | |||
15m ago | SELL | $124.10 | 9.48 | 0.2056 | $13.09 | |||
15m ago | SELL | $8.85 | 0.6762 | 0.01466 | $13.09 | |||
15m ago | ADD | $0.49 | 0.03747 | 0.038149 | - | |||
15m ago | SELL | $0.49 | 0.03756 | 0.038149 | $13.09 | |||
16m ago | SELL | $11.74 | 0.8973 | 0.01945 | $13.09 | |||
16m ago | ADD | $0.65 | 0.04972 | 0.001080 | - | |||
16m ago | SELL | $0.65 | 0.04985 | 0.001080 | $13.09 | |||
18m ago | SELL | $11.74 | 0.8973 | 0.01945 | $13.09 | |||
18m ago | ADD | $0.65 | 0.04972 | 0.001080 | - | |||
18m ago | SELL | $0.65 | 0.04985 | 0.001080 | $13.09 | |||
19m ago | SELL | $1,176.69 | 89.73 | 1.94 | $13.11 | 15 | ||
19m ago | ADD | $65.47 | 4.97 | 0.1083 | - | |||
19m ago | SELL | $65.47 | 4.98 | 0.1083 | $13.13 | 15 | ||
19m ago | BUY | $26.40 | 2.00 | 0.04369 | $13.20 | |||
20m ago | BUY | $137.02 | 10.38 | 0.2267 | $13.19 | |||
20m ago | BUY | $22.28 | 1.68 | 0.03691 | $13.19 | |||
20m ago | BUY | $10.00 | 0.7578 | 0.01656 | $13.19 | |||
20m ago | SELL | $1,442.89 | 109.71 | 2.39 | $13.15 | |||
20m ago | ADD | $80.31 | 6.08 | 0.1330 | - | |||
20m ago | SELL | $80.31 | 6.09 | 0.1330 | $13.17 | |||
21m ago | BUY | $9.36 | 0.7071 | 0.01551 | $13.24 | |||
21m ago | SELL | $39.51 | 2.99 | 0.06549 | $13.17 | |||
21m ago | ADD | $2.19 | 0.1661 | 0.003638 | - | |||
21m ago | SELL | $2.19 | 0.1665 | 0.003638 | $13.17 | |||
21m ago | SELL | $54.83 | 4.16 | 0.09088 | $13.17 | |||
21m ago | ADD | $3.04 | 0.2305 | 0.005049 | - | |||
21m ago | SELL | $3.04 | 0.2311 | 0.005049 | $13.18 | |||
21m ago | BUY | $100.00 | 7.54 | 0.1657 | $13.24 | |||
21m ago | SELL | $5.21 | 0.3960 | 0.008655 | $13.17 | |||
21m ago | ADD | $0.28 | 0.02194 | 0.034808 | - | |||
21m ago | SELL | $0.28 | 0.02200 | 0.034808 | $13.17 | |||
22m ago | BUY | $300.00 | 22.66 | 0.4978 | $13.23 | |||
22m ago | SELL | $1,032.36 | 78.30 | 1.71 | $13.18 | 16 | ||
22m ago | ADD | $57.43 | 4.33 | 0.09529 | - | |||
22m ago | SELL | $57.43 | 4.35 | 0.09529 | $13.20 | 16 | ||
23m ago | SELL | $1,844.85 | 139.41 | 3.06 | $13.23 | |||
23m ago | ADD | $102.73 | 7.72 | 0.1704 | - | |||
23m ago | SELL | $102.73 | 7.74 | 0.1704 | $13.26 | |||
23m ago | SELL | $824.52 | 62.08 | 1.36 | $13.28 | 14 | ||
23m ago | ADD | $45.85 | 3.44 | 0.07608 | - | |||
23m ago | SELL | $45.85 | 3.44 | 0.07608 | $13.29 | 14 | ||
23m ago | SELL | $11.67 | 0.8782 | 0.01937 | $13.29 | |||
23m ago | ADD | $0.64 | 0.04867 | 0.001076 | - | |||
23m ago | SELL | $0.64 | 0.04879 | 0.001076 | $13.29 |