TXNS5,508
CumpărăriVânzări
2,2663,242
Volum$2.2M
Volum de CumpărareVolum de Vânzare
$1.1M$1.1M
Makers1,189
CumpărătoriVânzători
917648
Securitate
5 Alerte
Circ. Supply
104,10029.69%
Oferta Totală104,100
Oferta Maximă350,554
PooledGOT32,231($4.8M)
PooledUSDT4,787,867($4.8M)
Converter
1GOT
= $148.90
?GOT
USD
Despre
Prezentare generală GOLDEN PACT
GOLDEN PACT (GOT) a fost lansat pe 03.09.2025 și este în prezent tranzacționat la $148.907. Oferta în circulație a GOLDEN PACT este 104,100, având o capitalizare de piață de $15.50M.
Prețul și Performanța de Piață pentru GOLDEN PACT
În ultimele 24 de ore, prețul GOLDEN PACT (GOT) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $15.50M. Monitorizează prețul GOLDEN PACT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GOT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $391.65 | 2.63 | 0.6546 | $148.90 | 179 | ||
50s ago | BUY | $437.42 | 2.93 | 0.7311 | $148.88 | 152 | ||
1m ago | BUY | $217.26 | 1.45 | 0.3631 | $148.86 | 153 | ||
2m ago | BUY | $468.70 | 3.14 | 0.7835 | $148.83 | 187 | ||
3m ago | BUY | $359.47 | 2.41 | 0.6009 | $148.81 | 191 | ||
3m ago | BUY | $367.12 | 2.46 | 0.6137 | $148.79 | 178 | ||
4m ago | BUY | $139.18 | 0.9355 | 0.2326 | $148.77 | 141 | ||
5m ago | BUY | $480.30 | 3.22 | 0.8028 | $148.75 | 164 | ||
6m ago | BUY | $120.22 | 0.8082 | 0.2009 | $148.73 | 172 | ||
6m ago | BUY | $1.81 | 0.01219 | 0.003033 | $148.73 | |||
6m ago | BUY | $406.52 | 2.73 | 0.6795 | $148.72 | 161 | ||
6m ago | BUY | $182.36 | 1.22 | 0.3048 | $148.70 | |||
7m ago | BUY | $461.85 | 3.10 | 0.7720 | $148.68 | 137 | ||
8m ago | SELL | $700.62 | 4.73 | 1.17 | $147.94 | 161 | ||
8m ago | SELL | $21.67 | 0.1464 | 0.03622 | $147.97 | 161 | ||
9m ago | BUY | $324.44 | 2.18 | 0.5422 | $148.70 | 186 | ||
10m ago | BUY | $243.04 | 1.63 | 0.4062 | $148.68 | 146 | ||
10m ago | BUY | $337.22 | 2.26 | 0.5636 | $148.66 | 175 | ||
11m ago | BUY | $24.09 | 0.1620 | 0.04027 | $148.65 | 86 | ||
11m ago | SELL | $40.01 | 0.2705 | 0.06688 | $147.91 | 86 | ||
11m ago | SELL | $1.23 | 0.008367 | 0.002068 | $147.91 | 86 | ||
11m ago | BUY | $326.76 | 2.19 | 0.5462 | $148.64 | 139 | ||
12m ago | BUY | $41.45 | 0.2788 | 0.06929 | $148.63 | 86 | ||
12m ago | BUY | $420.88 | 2.83 | 0.7035 | $148.62 | 171 | ||
13m ago | BUY | $449.91 | 3.02 | 0.7520 | $148.59 | 165 | ||
13m ago | BUY | $353.87 | 2.38 | 0.5915 | $148.57 | 164 | ||
14m ago | BUY | $350.30 | 2.35 | 0.5855 | $148.54 | 163 | ||
15m ago | BUY | $366.79 | 2.46 | 0.6131 | $148.52 | 147 | ||
15m ago | BUY | $379.73 | 2.55 | 0.6347 | $148.50 | 134 | ||
16m ago | SELL | $779.12 | 5.27 | 1.30 | $147.77 | 169 | ||
16m ago | SELL | $24.10 | 0.1630 | 0.04028 | $147.79 | 169 | ||
17m ago | BUY | $2,798.45 | 18.85 | 4.67 | $148.45 | 73 | ||
17m ago | SELL | $2,865.68 | 19.40 | 4.79 | $147.71 | 73 | ||
17m ago | SELL | $88.68 | 0.6000 | 0.1482 | $147.80 | 73 | ||
17m ago | BUY | $287.23 | 1.93 | 0.4801 | $148.54 | 127 | ||
17m ago | BUY | $2,911.13 | 19.61 | 4.86 | $148.44 | 73 | ||
18m ago | SELL | $2,865.40 | 19.40 | 4.78 | $147.70 | 73 | ||
18m ago | SELL | $88.67 | 0.6000 | 0.1482 | $147.79 | 73 | ||
18m ago | BUY | $300.11 | 2.02 | 0.5016 | $148.52 | 164 | ||
18m ago | BUY | $8,096.07 | 54.60 | 13.53 | $148.26 | 73 | ||
18m ago | SELL | $485.12 | 3.29 | 0.8109 | $147.29 | 152 | ||
18m ago | SELL | $15.00 | 0.1018 | 0.02508 | $147.30 | 152 | ||
18m ago | SELL | $5,692.37 | 38.59 | 9.51 | $147.48 | 73 | ||
18m ago | SELL | $176.26 | 1.19 | 0.2946 | $147.66 | 73 | ||
19m ago | BUY | $291.79 | 1.96 | 0.4877 | $148.40 | 158 | ||
20m ago | SELL | $305.89 | 2.07 | 0.5103 | $147.66 | 167 | ||
20m ago | SELL | $9.46 | 0.06406 | 0.01578 | $147.67 | 167 | ||
20m ago | BUY | $23.38 | 0.1575 | 0.03902 | $148.41 | 52 | ||
20m ago | SELL | $1,144.76 | 7.75 | 1.90 | $147.70 | 24 | ||
20m ago | SELL | $35.41 | 0.2397 | 0.05904 | $147.74 | 24 | ||
21m ago | SELL | $691.38 | 4.67 | 1.15 | $147.76 | 158 | ||
21m ago | SELL | $21.38 | 0.1447 | 0.03566 | $147.78 | 158 | ||
22m ago | SELL | $483.00 | 3.26 | 0.8055 | $147.80 | 153 | ||
22m ago | SELL | $14.93 | 0.1010 | 0.02491 | $147.81 | 153 | ||
22m ago | BUY | $1,186.70 | 7.98 | 1.97 | $148.52 | 24 | ||
23m ago | SELL | $658.87 | 4.45 | 1.09 | $147.76 | 169 | ||
23m ago | SELL | $20.38 | 0.1379 | 0.03397 | $147.78 | 169 | ||
24m ago | SELL | $316.53 | 2.14 | 0.5268 | $147.79 | 169 | ||
24m ago | SELL | $9.79 | 0.06623 | 0.01629 | $147.80 | 169 | ||
24m ago | SELL | $719.96 | 4.87 | 1.19 | $147.83 | 153 | ||
24m ago | SELL | $22.27 | 0.1506 | 0.03703 | $147.85 | 153 | ||
25m ago | SELL | $359.89 | 2.43 | 0.5982 | $147.86 | 183 | ||
25m ago | SELL | $11.13 | 0.07527 | 0.01850 | $147.87 | 183 | ||
25m ago | BUY | $2,367.41 | 15.93 | 3.93 | $148.54 | 23 | ||
25m ago | BUY | $234.24 | 1.57 | 0.3894 | $148.46 | 153 | ||
26m ago | BUY | $344.70 | 2.32 | 0.5725 | $148.44 | 141 | ||
27m ago | SELL | $311.79 | 2.11 | 0.5179 | $147.70 | 160 | ||
27m ago | SELL | $9.64 | 0.06528 | 0.01601 | $147.71 | 160 | ||
28m ago | BUY | $336.63 | 2.26 | 0.5592 | $148.44 | 161 | ||
29m ago | SELL | $294.87 | 1.99 | 0.4897 | $147.70 | 166 | ||
29m ago | SELL | $9.12 | 0.06174 | 0.01514 | $147.71 | 166 | ||
29m ago | BUY | $459.70 | 3.09 | 0.7635 | $148.43 | 147 | ||
29m ago | SELL | $1,603.57 | 10.85 | 2.66 | $147.73 | 23 | ||
29m ago | SELL | $49.61 | 0.3357 | 0.08242 | $147.78 | 23 | ||
30m ago | BUY | $1,661.49 | 11.19 | 2.76 | $148.47 | 23 | ||
30m ago | BUY | $194.75 | 1.31 | 0.3235 | $148.41 | 137 | ||
30m ago | SELL | $2,041.44 | 13.81 | 3.39 | $147.73 | 23 | ||
30m ago | SELL | $63.16 | 0.4273 | 0.1049 | $147.80 | 23 | ||
30m ago | BUY | $357.91 | 2.40 | 0.5944 | $148.53 | 153 | ||
31m ago | BUY | $188.18 | 1.26 | 0.3126 | $148.51 | 164 | ||
32m ago | BUY | $491.99 | 3.31 | 0.8173 | $148.49 | 158 | ||
33m ago | SELL | $319.94 | 2.16 | 0.5314 | $147.74 | 156 | ||
33m ago | SELL | $9.89 | 0.06697 | 0.01643 | $147.75 | 156 | ||
34m ago | SELL | $684.25 | 4.63 | 1.13 | $147.77 | 153 | ||
34m ago | SELL | $21.16 | 0.1432 | 0.03516 | $147.80 | 153 | ||
34m ago | BUY | $361.20 | 2.43 | 0.6001 | $148.53 | 137 | ||
34m ago | BUY | $93.37 | 0.6286 | 0.1551 | $148.51 | 85 | ||
35m ago | BUY | $400.97 | 2.70 | 0.6665 | $148.50 | 158 | ||
35m ago | BUY | $309.82 | 2.08 | 0.5150 | $148.48 | 153 | ||
36m ago | BUY | $29.94 | 0.2016 | 0.04978 | $148.47 | 126 | ||
36m ago | SELL | $759.55 | 5.14 | 1.26 | $147.75 | 172 | ||
36m ago | SELL | $23.49 | 0.1589 | 0.03905 | $147.77 | 172 | ||
36m ago | SELL | $262.08 | 1.77 | 0.4357 | $147.78 | 126 | ||
36m ago | SELL | $8.10 | 0.05484 | 0.01347 | $147.79 | 126 | ||
36m ago | SELL | $781.73 | 5.28 | 1.29 | $147.81 | 156 | ||
36m ago | SELL | $24.18 | 0.1635 | 0.04020 | $147.84 | 156 | ||
36m ago | BUY | $115.13 | 0.7748 | 0.1914 | $148.58 | 126 | ||
37m ago | SELL | $759.55 | 5.13 | 1.26 | $147.86 | 156 | ||
37m ago | SELL | $23.49 | 0.1588 | 0.03906 | $147.88 | 156 | ||
38m ago | SELL | $372.85 | 2.52 | 0.6198 | $147.89 | 183 |