TXNS437
CumpărăriVânzări
36473
Volum$2.5K
Volum de CumpărareVolum de Vânzare
$340$2.1K
Makers420
CumpărătoriVânzători
36259
Securitate
6 Alerte
Circ. Supply
1.37B99.98%
Oferta Totală1.37B
Oferta Maximă1.37B
PooledGMT7135,860,255($27.8K)
PooledUSDT27,795($27.8K)
Converter
1GMT7
= $0.032040
?GMT7
USD
Despre
Prezentare generală GMT7
GMT7 (GMT7) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.0002040. Oferta în circulație a GMT7 este 1.37B, având o capitalizare de piață de $279,145.
Prețul și Performanța de Piață pentru GMT7
În ultimele 24 de ore, prețul GMT7 (GMT7) a suferit o schimbare de -12.4%, cu un volum de tranzacționare de $279,145. Monitorizează prețul GMT7 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GMT7 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.97 | 9,700.00 | 0.003287 | $0.032040 | |||
26m ago | SELL | $3.55 | 17,408 | 0.005909 | $0.032041 | 67 | ||
1h ago | SELL | $10.78 | 52,807 | 0.01793 | $0.032042 | 35 | ||
1h ago | SELL | $17.71 | 86,655 | 0.02947 | $0.032044 | |||
1h ago | SELL | $37.47 | 182,949 | 0.06235 | $0.032048 | 46 | ||
2h ago | SELL | $20.12 | 98,038 | 0.03355 | $0.032052 | 232 | ||
3h ago | SELL | $6.32 | 30,794 | 0.01057 | $0.032054 | 96 | ||
5h ago | SELL | $26.57 | 129,204 | 0.04422 | $0.032057 | |||
6h ago | SELL | $21.72 | 105,449 | 0.03623 | $0.032060 | |||
7h ago | SELL | $4.00 | 19,400 | 0.006670 | $0.032062 | |||
7h ago | SELL | $2.00 | 9,700.00 | 0.003343 | $0.032063 | 13 | ||
7h ago | SELL | $4.18 | 20,289 | 0.006987 | $0.032063 | |||
8h ago | BUY | $0.34 | 1,639.22 | 0.035646 | $0.032074 | 108 | ||
8h ago | SELL | $44.55 | 215,541 | 0.07403 | $0.032067 | 42 | ||
8h ago | BUY | $0.77 | 3,700.69 | 0.001279 | $0.032080 | 110 | ||
8h ago | BUY | $72.34 | 348,605 | 0.1202 | $0.032075 | 42 | ||
8h ago | BUY | $0.26 | 1,256.10 | 0.034320 | $0.032069 | 112 | ||
8h ago | BUY | $0.55 | 2,657.22 | 0.039137 | $0.032069 | 111 | ||
8h ago | BUY | $0.94 | 4,541.68 | 0.001561 | $0.032069 | 107 | ||
8h ago | BUY | $0.82 | 3,962.14 | 0.001360 | $0.032069 | 110 | ||
8h ago | BUY | $0.21 | 1,014.73 | 0.033486 | $0.032069 | 111 | ||
8h ago | BUY | $0.70 | 3,382.54 | 0.001161 | $0.032069 | 111 | ||
8h ago | BUY | $0.75 | 3,624.34 | 0.001245 | $0.032069 | 111 | ||
8h ago | BUY | $0.80 | 3,866.18 | 0.001328 | $0.032069 | 109 | ||
8h ago | BUY | $0.84 | 4,059.73 | 0.001394 | $0.032069 | 110 | ||
8h ago | SELL | $11.96 | 58,092 | 0.01983 | $0.032059 | 232 | ||
8h ago | BUY | $0.90 | 4,346.25 | 0.001492 | $0.032070 | 110 | ||
8h ago | BUY | $0.24 | 1,159.04 | 0.033979 | $0.032070 | 110 | ||
8h ago | BUY | $0.84 | 4,056.82 | 0.001392 | $0.032070 | 109 | ||
8h ago | BUY | $0.81 | 3,912.17 | 0.001344 | $0.032070 | 109 | ||
8h ago | BUY | $0.71 | 3,429.37 | 0.001177 | $0.032070 | 112 | ||
8h ago | SELL | $48.14 | 233,335 | 0.07980 | $0.032063 | |||
8h ago | BUY | $0.72 | 3,465.87 | 0.001193 | $0.032077 | 108 | ||
8h ago | BUY | $0.33 | 1,588.58 | 0.035468 | $0.032077 | 112 | ||
8h ago | BUY | $0.80 | 3,851.27 | 0.001325 | $0.032077 | 105 | ||
8h ago | BUY | $0.36 | 1,733.14 | 0.035965 | $0.032077 | 109 | ||
9h ago | BUY | $0.73 | 3,514.56 | 0.001209 | $0.032077 | 111 | ||
9h ago | BUY | $0.59 | 2,840.67 | 0.039765 | $0.032076 | 112 | ||
9h ago | BUY | $0.46 | 2,214.84 | 0.037620 | $0.032076 | 111 | ||
9h ago | BUY | $0.54 | 2,600.12 | 0.038937 | $0.032076 | 111 | ||
9h ago | BUY | $0.29 | 1,396.40 | 0.034805 | $0.032076 | 107 | ||
9h ago | BUY | $0.27 | 1,300.12 | 0.034465 | $0.032076 | 108 | ||
9h ago | BUY | $0.56 | 2,696.64 | 0.039253 | $0.032076 | 109 | ||
9h ago | BUY | $0.83 | 3,997.01 | 0.001371 | $0.032076 | 109 | ||
9h ago | BUY | $0.94 | 4,527.02 | 0.001554 | $0.032076 | 108 | ||
9h ago | BUY | $0.64 | 3,082.40 | 0.001057 | $0.032076 | 110 | ||
9h ago | BUY | $0.70 | 3,371.53 | 0.001156 | $0.032076 | 109 | ||
9h ago | BUY | $0.71 | 3,419.87 | 0.001172 | $0.032076 | 110 | ||
9h ago | BUY | $0.56 | 2,697.48 | 0.039258 | $0.032076 | 106 | ||
9h ago | BUY | $0.58 | 2,793.94 | 0.039593 | $0.032075 | 107 | ||
9h ago | BUY | $0.89 | 4,287.47 | 0.001471 | $0.032075 | 110 | ||
9h ago | ADD | $84.89 | 410,000 | 0.1403 | - | |||
9h ago | BUY | $0.81 | 3,902.32 | 0.001339 | $0.032075 | 110 | ||
9h ago | BUY | $0.22 | 1,059.92 | 0.033637 | $0.032075 | 109 | ||
9h ago | SELL | $118.21 | 569,987 | 0.1954 | $0.032074 | |||
9h ago | SELL | $79.26 | 379,502 | 0.1310 | $0.032088 | |||
9h ago | SELL | $3.77 | 18,029 | 0.006245 | $0.032094 | |||
9h ago | SELL | $7.55 | 36,058 | 0.01249 | $0.032095 | |||
9h ago | BUY | $0.58 | 2,752.98 | 0.039596 | $0.032106 | 109 | ||
9h ago | BUY | $0.83 | 3,939.81 | 0.001373 | $0.032106 | 110 | ||
10h ago | BUY | $0.84 | 3,987.52 | 0.001389 | $0.032106 | 109 | ||
10h ago | BUY | $0.62 | 2,943.32 | 0.001025 | $0.032106 | 108 | ||
10h ago | BUY | $0.57 | 2,706.07 | 0.039431 | $0.032106 | 108 | ||
10h ago | BUY | $0.48 | 2,278.88 | 0.037933 | $0.032106 | 110 | ||
10h ago | SELL | $5.29 | 25,268 | 0.008747 | $0.032096 | 96 | ||
10h ago | BUY | $0.71 | 3,369.72 | 0.001172 | $0.032106 | 110 | ||
10h ago | BUY | $0.93 | 4,414.11 | 0.001535 | $0.032106 | 109 | ||
10h ago | SELL | $82.98 | 394,715 | 0.1370 | $0.032102 | 24 | ||
10h ago | BUY | $0.75 | 3,539.01 | 0.001239 | $0.032119 | 111 | ||
10h ago | BUY | $0.92 | 4,341.44 | 0.001518 | $0.032119 | 107 | ||
10h ago | BUY | $0.93 | 4,388.92 | 0.001532 | $0.032118 | 108 | ||
10h ago | SELL | $49.00 | 232,047 | 0.08072 | $0.032111 | 27 | ||
10h ago | BUY | $0.91 | 4,279.89 | 0.001498 | $0.032126 | 109 | ||
10h ago | BUY | $0.76 | 3,574.62 | 0.001252 | $0.032126 | 110 | ||
10h ago | BUY | $0.35 | 1,646.27 | 0.035772 | $0.032126 | 111 | ||
10h ago | BUY | $0.88 | 4,139.38 | 0.001450 | $0.032125 | 109 | ||
10h ago | BUY | $0.21 | 987.84 | 0.033461 | $0.032125 | 111 | ||
10h ago | BUY | $0.97 | 4,563.09 | 0.001598 | $0.032125 | 108 | ||
10h ago | BUY | $0.40 | 1,881.78 | 0.036586 | $0.032125 | 110 | ||
10h ago | SELL | $55.10 | 260,022 | 0.09079 | $0.032119 | 19 | ||
10h ago | BUY | $0.98 | 4,592.60 | 0.001615 | $0.032133 | 111 | ||
10h ago | BUY | $0.76 | 3,561.83 | 0.001253 | $0.032133 | 110 | ||
10h ago | SELL | $98.28 | 461,344 | 0.1620 | $0.032130 | |||
10h ago | SELL | $55.61 | 259,652 | 0.09170 | $0.032142 | 43 | ||
10h ago | BUY | $0.88 | 4,079.85 | 0.001450 | $0.032156 | 109 | ||
10h ago | BUY | $0.65 | 3,013.69 | 0.001070 | $0.032156 | 109 | ||
10h ago | BUY | $0.71 | 3,292.03 | 0.001168 | $0.032156 | 112 | ||
10h ago | BUY | $0.50 | 2,318.43 | 0.038226 | $0.032156 | 111 | ||
10h ago | BUY | $0.27 | 1,251.98 | 0.034439 | $0.032156 | 109 | ||
10h ago | BUY | $0.36 | 1,669.35 | 0.035921 | $0.032156 | 109 | ||
10h ago | BUY | $0.89 | 4,127.19 | 0.001465 | $0.032156 | 110 | ||
10h ago | SELL | $4.29 | 20,000 | 0.007076 | $0.032145 | 113 | ||
11h ago | BUY | $0.36 | 1,668.99 | 0.035921 | $0.032156 | 111 | ||
11h ago | BUY | $0.96 | 4,450.86 | 0.001576 | $0.032156 | 111 | ||
11h ago | BUY | $0.81 | 3,755.64 | 0.001331 | $0.032156 | 106 | ||
11h ago | SELL | $18.02 | 83,949 | 0.02964 | $0.032147 | |||
11h ago | BUY | $0.71 | 3,287.98 | 0.001166 | $0.032159 | 111 | ||
11h ago | BUY | $0.64 | 2,963.95 | 0.001051 | $0.032159 | 111 | ||
11h ago | BUY | $0.21 | 972.57 | 0.033451 | $0.032159 | 112 | ||
11h ago | SELL | $9.91 | 46,113 | 0.01628 | $0.032149 | 55 |