TXNS1,474
CumpărăriVânzări
681793
Volum$202.6K
Volum de CumpărareVolum de Vânzare
$107.3K$95.4K
Makers259
CumpărătoriVânzători
172184
Securitate
3 Alerte
Circ. Supply
394.59B99.99%
Oferta Totală394.59B
Oferta Maximă394.59B
PooledRACA14.34B($1.3M)
PooledUSDT1,254,025($1.3M)
Converter
1RACA
= $0.048749
?RACA
USD
Despre
Prezentare generală Radio Caca V2
Radio Caca V2 (RACA) a fost lansat pe 05.31.2024 și este în prezent tranzacționat la $0.00008749. Oferta în circulație a Radio Caca V2 este 394.59B, având o capitalizare de piață de $34.52M.
Prețul și Performanța de Piață pentru Radio Caca V2
În ultimele 24 de ore, prețul Radio Caca V2 (RACA) a suferit o schimbare de +1.3%, cu un volum de tranzacționare de $34.52M. Monitorizează prețul Radio Caca V2 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | RACA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $137.09 | 1,567,000 | 0.2272 | $0.048749 | 99166 | ||
2m ago | SELL | $113.76 | 1,300,000 | 0.1885 | $0.048750 | 99166 | ||
2m ago | SELL | $175.05 | 2,000,000 | 0.2901 | $0.048752 | 99166 | ||
2m ago | SELL | $148.83 | 1,700,000 | 0.2466 | $0.048755 | 99166 | ||
2m ago | SELL | $122.59 | 1,400,000 | 0.2031 | $0.048757 | 99166 | ||
2m ago | SELL | $140.14 | 1,600,000 | 0.2322 | $0.048758 | 99166 | ||
9m ago | SELL | $66.29 | 756,748 | 0.1099 | $0.048760 | 678 | ||
11m ago | SELL | $60.16 | 686,703 | 0.09966 | $0.048761 | 12196 | ||
13m ago | BUY | $166.79 | 1,902,084 | 0.2763 | $0.048769 | 99166 | ||
13m ago | BUY | $184.32 | 2,102,484 | 0.3053 | $0.048766 | 99166 | ||
13m ago | BUY | $239.17 | 2,729,148 | 0.3963 | $0.048763 | 99166 | ||
13m ago | SELL | $53.76 | 614,174 | 0.08908 | $0.048753 | 1069 | ||
13m ago | SELL | $46.60 | 532,298 | 0.07721 | $0.048754 | 293 | ||
13m ago | BUY | $217.85 | 2,486,290 | 0.3609 | $0.048762 | 99166 | ||
13m ago | BUY | $268.51 | 3,065,736 | 0.4449 | $0.048758 | 99166 | ||
13m ago | BUY | $264.15 | 3,017,241 | 0.4376 | $0.048754 | 99166 | ||
13m ago | BUY | $241.03 | 2,754,207 | 0.3993 | $0.048751 | 6636 | ||
16m ago | BUY | $0.88 | 10,167 | 0.001474 | $0.048749 | 238 | ||
16m ago | SELL | $48.81 | 558,454 | 0.08093 | $0.048741 | 626 | ||
16m ago | BUY | $11.02 | 125,948 | 0.01827 | $0.048750 | 2426 | ||
16m ago | SELL | $234.72 | 2,684,645 | 0.3891 | $0.048743 | 3099 | ||
16m ago | SELL | $241.00 | 2,755,486 | 0.3994 | $0.048746 | 1042 | ||
18m ago | BUY | $0.30 | 3,425.87 | 0.034961 | $0.048756 | 92 | ||
18m ago | BUY | $1.21 | 13,859 | 0.002007 | $0.048756 | 12196 | ||
19m ago | BUY | $4.96 | 56,644 | 0.008202 | $0.048756 | 53 | ||
19m ago | BUY | $9.68 | 110,591 | 0.01601 | $0.048756 | 626 | ||
19m ago | BUY | $0.97 | 11,147 | 0.001614 | $0.048756 | 38 | ||
19m ago | BUY | $0.22 | 2,608.76 | 0.033777 | $0.048756 | 42 | ||
21m ago | BUY | $2.41 | 27,534 | 0.003991 | $0.048756 | 842 | ||
21m ago | BUY | $3.60 | 41,119 | 0.005961 | $0.048756 | 626 | ||
21m ago | BUY | $20.74 | 236,906 | 0.03434 | $0.048756 | 1119 | ||
21m ago | BUY | $1.47 | 16,818 | 0.002438 | $0.048756 | 445 | ||
21m ago | BUY | $26.59 | 303,752 | 0.04404 | $0.048756 | 121 | ||
22m ago | BUY | $364.96 | 4,169,448 | 0.6043 | $0.048753 | 977 | ||
22m ago | SELL | $896.22 | 10,244,561 | 1.48 | $0.048748 | 99166 | ||
22m ago | SELL | $104.23 | 1,190,492 | 0.1726 | $0.048755 | 99166 | ||
22m ago | BUY | $4.20 | 47,929 | 0.006956 | $0.048764 | 67 | ||
22m ago | BUY | $9.90 | 113,016 | 0.01640 | $0.048764 | 913 | ||
22m ago | SELL | $104.24 | 1,190,492 | 0.1726 | $0.048756 | 99166 | ||
22m ago | BUY | $4.15 | 47,439 | 0.006883 | $0.048766 | 53 | ||
22m ago | SELL | $110.96 | 1,267,000 | 0.1836 | $0.048758 | 99166 | ||
22m ago | SELL | $128.50 | 1,467,000 | 0.2127 | $0.048759 | 99166 | ||
22m ago | BUY | $4.30 | 49,079 | 0.007123 | $0.048769 | 57 | ||
23m ago | BUY | $7.99 | 91,224 | 0.01324 | $0.048769 | 12196 | ||
23m ago | BUY | $1.01 | 11,557 | 0.001677 | $0.048769 | 5165 | ||
23m ago | SELL | $117.19 | 1,337,660 | 0.1939 | $0.048761 | 99166 | ||
23m ago | BUY | $0.28 | 3,269.66 | 0.034746 | $0.048770 | 46 | ||
23m ago | BUY | $2.26 | 25,831 | 0.003750 | $0.048770 | 50 | ||
24m ago | SELL | $108.45 | 1,237,660 | 0.1795 | $0.048762 | 99166 | ||
24m ago | BUY | $13.73 | 156,596 | 0.02274 | $0.048772 | 109 | ||
25m ago | BUY | $3.24 | 37,003 | 0.005373 | $0.048772 | 47 | ||
25m ago | BUY | $3.06 | 34,994 | 0.005081 | $0.048772 | 47 | ||
25m ago | SELL | $156.51 | 1,785,833 | 0.2590 | $0.048764 | 99166 | ||
25m ago | SELL | $118.71 | 1,354,282 | 0.1965 | $0.048766 | 99166 | ||
25m ago | BUY | $71.01 | 809,221 | 0.1175 | $0.048775 | 1716 | ||
25m ago | SELL | $114.37 | 1,304,660 | 0.1893 | $0.048766 | 99166 | ||
25m ago | BUY | $0.10 | 1,139.41 | 0.031654 | $0.048776 | 76 | ||
25m ago | BUY | $18.91 | 215,515 | 0.03128 | $0.048776 | 12196 | ||
25m ago | BUY | $0.55 | 6,360.72 | 0.039234 | $0.048776 | 34 | ||
25m ago | BUY | $0.56 | 6,420.49 | 0.039320 | $0.048776 | 38 | ||
25m ago | BUY | $17.84 | 203,334 | 0.02951 | $0.048776 | 2281 | ||
25m ago | SELL | $131.92 | 1,504,660 | 0.2182 | $0.048768 | 99166 | ||
25m ago | SELL | $157.86 | 1,800,000 | 0.2611 | $0.048770 | 99166 | ||
26m ago | SELL | $114.44 | 1,304,660 | 0.1893 | $0.048772 | 6768 | ||
26m ago | SELL | $122.83 | 1,400,000 | 0.2031 | $0.048773 | 99166 | ||
26m ago | BUY | $27.43 | 312,314 | 0.04537 | $0.048783 | 55 | ||
26m ago | BUY | $21.91 | 249,558 | 0.03625 | $0.048782 | 451 | ||
26m ago | SELL | $132.03 | 1,504,660 | 0.2184 | $0.048774 | 99166 | ||
26m ago | SELL | $108.74 | 1,239,110 | 0.1798 | $0.048776 | 99166 | ||
26m ago | SELL | $126.19 | 1,437,660 | 0.2087 | $0.048778 | 99166 | ||
26m ago | SELL | $108.66 | 1,237,660 | 0.1797 | $0.048779 | 99166 | ||
26m ago | SELL | $181.21 | 2,063,532 | 0.2997 | $0.048781 | 6636 | ||
26m ago | SELL | $126.41 | 1,439,110 | 0.2091 | $0.048783 | 6768 | ||
26m ago | SELL | $181.32 | 2,063,752 | 0.2999 | $0.048786 | 1042 | ||
27m ago | BUY | $0.76 | 8,673.93 | 0.001262 | $0.048796 | 87 | ||
27m ago | BUY | $4.60 | 52,367 | 0.007623 | $0.048796 | 87 | ||
27m ago | SELL | $181.38 | 2,063,836 | 0.3001 | $0.048788 | 6636 | ||
27m ago | BUY | $1.83 | 20,910 | 0.003044 | $0.048798 | 4501 | ||
27m ago | BUY | $<1 | 1,023.94 | 0.031490 | $0.048798 | 4501 | ||
27m ago | BUY | $0.83 | 9,451.37 | 0.001376 | $0.048798 | 12196 | ||
27m ago | BUY | $1.93 | 22,045 | 0.003209 | $0.048798 | 12196 | ||
28m ago | BUY | $2.22 | 25,275 | 0.003679 | $0.048798 | 50 | ||
28m ago | BUY | $26.41 | 300,230 | 0.04370 | $0.048798 | 1330 | ||
28m ago | BUY | $67.25 | 764,508 | 0.1112 | $0.048797 | 3381 | ||
28m ago | SELL | $299.15 | 3,403,196 | 0.4952 | $0.048790 | 11250 | ||
28m ago | SELL | $122.26 | 1,390,364 | 0.2024 | $0.048793 | 99166 | ||
28m ago | SELL | $498.99 | 5,671,758 | 0.8261 | $0.048797 | 11250 | ||
28m ago | SELL | $175.20 | 1,990,364 | 0.2900 | $0.048802 | 99166 | ||
28m ago | SELL | $129.16 | 1,467,000 | 0.2138 | $0.048804 | 99166 | ||
29m ago | SELL | $728.90 | 8,272,987 | 1.20 | $0.048810 | 6636 | ||
31m ago | BUY | $4.21 | 47,752 | 0.006979 | $0.048824 | 50 | ||
31m ago | BUY | $2.19 | 24,890 | 0.003637 | $0.048824 | 1318 | ||
32m ago | BUY | $2.80 | 31,836 | 0.004654 | $0.048824 | 1069 | ||
33m ago | BUY | $49.81 | 564,580 | 0.08257 | $0.048824 | |||
33m ago | BUY | $15.24 | 172,778 | 0.02526 | $0.048823 | 121 | ||
33m ago | SELL | $232.42 | 2,636,265 | 0.3852 | $0.048816 | 99166 | ||
42m ago | BUY | $3.01 | 34,159 | 0.004995 | $0.048826 | 12196 | ||
52m ago | BUY | $5.71 | 64,780 | 0.009464 | $0.048826 | 42 | ||
57m ago | SELL | $114.64 | 1,300,000 | 0.1896 | $0.048818 | 99166 | ||
58m ago | SELL | $129.39 | 1,467,000 | 0.2140 | $0.048820 | 99166 |