TXNS3,201
CumpărăriVânzări
1,4131,788
Volum$2.0M
Volum de CumpărareVolum de Vânzare
$1.0M$1.0M
Makers557
CumpărătoriVânzători
336295
Securitate
Siguranță
Circ. Supply
203.67T92.67%
Oferta Totală203.67T
Oferta Maximă219.78T
PooledCheems2.54T($3.8M)
PooledWBNB5,932.24($3.8M)
Converter
1Cheems
= $0.051483
?Cheems
USD
Despre
Prezentare generală Cheems
Cheems (Cheems) a fost lansat pe 09.28.2024 și este în prezent tranzacționat la $0.0(5)1483. Oferta în circulație a Cheems este 203.67T, având o capitalizare de piață de $302.15M.
Prețul și Performanța de Piață pentru Cheems
În ultimele 24 de ore, prețul Cheems (Cheems) a suferit o schimbare de +0.4%, cu un volum de tranzacționare de $302.15M. Monitorizează prețul Cheems pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Cheems | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $644.40 | 434,378,954 | 1.01 | $0.051483 | 64406 | ||
2m ago | BUY | $1,116.52 | 752,840,886 | 1.75 | $0.051483 | 5130 | ||
5m ago | BUY | $10.26 | 6,925,385 | 0.01611 | $0.051482 | |||
5m ago | BUY | $632.60 | 426,645,288 | 0.9926 | $0.051482 | 2189 | ||
5m ago | BUY | $420.34 | 283,591,718 | 0.6595 | $0.051482 | 64406 | ||
5m ago | BUY | $704.95 | 475,775,603 | 1.10 | $0.051481 | 64406 | ||
5m ago | BUY | $1,509.56 | 1.02B | 2.36 | $0.051480 | 6245 | ||
6m ago | BUY | $23.54 | 15,912,091 | 0.03695 | $0.051479 | |||
6m ago | BUY | $1,373.27 | 928,577,890 | 2.15 | $0.051478 | 64406 | ||
7m ago | BUY | $433.33 | 292,949,705 | 0.6795 | $0.051479 | 64406 | ||
12m ago | SELL | $550.66 | 373,907,368 | 0.8630 | $0.051472 | 64406 | ||
12m ago | SELL | $1,417.58 | 961,943,686 | 2.22 | $0.051473 | 6245 | ||
12m ago | SELL | $594.15 | 403,033,338 | 0.9315 | $0.051474 | 5130 | ||
15m ago | SELL | $742.90 | 503,806,083 | 1.16 | $0.051474 | 64406 | ||
15m ago | SELL | $10.59 | 7,181,597 | 0.01660 | $0.051475 | 311 | ||
18m ago | SELL | $773.42 | 524,262,630 | 1.21 | $0.051475 | 64406 | ||
18m ago | SELL | $443.19 | 300,297,675 | 0.6949 | $0.051475 | 64406 | ||
20m ago | SELL | $70.29 | 47,607,447 | 0.1101 | $0.051476 | 753 | ||
20m ago | SELL | $926.23 | 627,095,422 | 1.45 | $0.051477 | 64406 | ||
22m ago | SELL | $14.77 | 10,000,000 | 0.02316 | $0.051477 | |||
29m ago | BUY | $424.98 | 286,411,142 | 0.6666 | $0.051483 | 64406 | ||
29m ago | BUY | $614.97 | 414,592,072 | 0.9646 | $0.051483 | 6245 | ||
29m ago | BUY | $513.09 | 346,035,403 | 0.8048 | $0.051482 | 64406 | ||
29m ago | BUY | $293.78 | 198,260,837 | 0.4610 | $0.051481 | 64406 | ||
31m ago | BUY | $739.59 | 499,574,805 | 1.16 | $0.051480 | 2561 | ||
31m ago | BUY | $488.97 | 330,416,996 | 0.7677 | $0.051479 | 2159 | ||
31m ago | BUY | $2,628.68 | 1.78B | 4.12 | $0.051478 | 1808 | ||
31m ago | BUY | $512.59 | 347,082,417 | 0.8048 | $0.051476 | 64406 | ||
31m ago | BUY | $1,029.68 | 697,541,129 | 1.61 | $0.051476 | 64406 | ||
31m ago | BUY | $517.19 | 350,540,498 | 0.8120 | $0.051475 | 6245 | ||
31m ago | BUY | $556.22 | 377,130,832 | 0.8733 | $0.051474 | 64406 | ||
31m ago | BUY | $614.49 | 416,794,074 | 0.9648 | $0.051474 | 6245 | ||
31m ago | BUY | $894.96 | 607,286,185 | 1.40 | $0.051473 | 64406 | ||
32m ago | BUY | $613.09 | 416,287,873 | 0.9626 | $0.051472 | 64406 | ||
33m ago | SELL | $2.20 | 1,502,827 | 0.003457 | $0.051465 | |||
34m ago | SELL | $106.99 | 73,016,788 | 0.1679 | $0.051465 | 36 | ||
34m ago | SELL | $6.02 | 4,109,399 | 0.009454 | $0.051465 | |||
36m ago | SELL | $392.24 | 267,856,062 | 0.6163 | $0.051464 | 753 | ||
36m ago | SELL | $561.90 | 383,581,403 | 0.8829 | $0.051464 | 1808 | ||
37m ago | BUY | $3.93 | 2,674,304 | 0.006187 | $0.051473 | 51 | ||
37m ago | SELL | $2,483.50 | 1.69B | 3.90 | $0.051466 | 6245 | ||
37m ago | SELL | $614.26 | 418,322,635 | 0.9647 | $0.051468 | 5130 | ||
38m ago | SELL | $962.61 | 655,220,704 | 1.51 | $0.051469 | 942 | ||
39m ago | SELL | $191.20 | 130,183,689 | 0.3005 | $0.051468 | 64406 | ||
40m ago | SELL | $10.28 | 7,000,000 | 0.01615 | $0.051469 | |||
40m ago | SELL | $1,028.48 | 699,630,512 | 1.61 | $0.051470 | 64406 | ||
41m ago | BUY | $4.81 | 3,260,213 | 0.007569 | $0.051477 | |||
42m ago | SELL | $557.48 | 379,114,137 | 0.8759 | $0.051470 | 64406 | ||
42m ago | SELL | $1,312.33 | 891,902,305 | 2.06 | $0.051471 | 6245 | ||
43m ago | SELL | $869.83 | 590,752,254 | 1.36 | $0.051472 | 64406 | ||
45m ago | SELL | $749.07 | 508,844,144 | 1.17 | $0.051472 | 64406 | ||
45m ago | BUY | $0.46 | 313,544 | 0.037295 | $0.051479 | 4971 | ||
51m ago | BUY | $6.36 | 4,297,494 | 0.01000 | $0.051481 | |||
51m ago | SELL | $552.39 | 374,889,567 | 0.8681 | $0.051473 | 64406 | ||
51m ago | SELL | $1,803.43 | 1.22B | 2.83 | $0.051474 | 6245 | ||
52m ago | SELL | $562.77 | 381,298,363 | 0.8843 | $0.051475 | 64406 | ||
53m ago | BUY | $5.09 | 3,431,501 | 0.008000 | $0.051483 | |||
53m ago | SELL | $872.31 | 590,752,254 | 1.37 | $0.051476 | 64406 | ||
57m ago | SELL | $4.79 | 3,248,867 | 0.007540 | $0.051475 | |||
58m ago | BUY | $548.90 | 369,978,930 | 0.8628 | $0.051483 | 64406 | ||
59m ago | BUY | $739.83 | 498,883,748 | 1.16 | $0.051482 | 64406 | ||
59m ago | BUY | $28.62 | 19,307,523 | 0.04500 | $0.051482 | |||
1h ago | BUY | $0.54 | 368,538 | 0.038589 | $0.051482 | |||
1h ago | BUY | $311.38 | 209,988,646 | 0.4893 | $0.051482 | 64406 | ||
1h ago | BUY | $299.23 | 201,834,849 | 0.4702 | $0.051482 | 64406 | ||
1h ago | BUY | $183.21 | 123,599,689 | 0.2879 | $0.051482 | 5130 | ||
1h ago | BUY | $970.86 | 655,200,000 | 1.52 | $0.051481 | 2458 | ||
1h ago | SELL | $10.31 | 7,000,000 | 0.01621 | $0.051474 | |||
1h ago | BUY | $867.96 | 585,961,272 | 1.36 | $0.051481 | 64406 | ||
1h ago | BUY | $862.71 | 582,746,728 | 1.35 | $0.051480 | 6245 | ||
1h ago | BUY | $522.51 | 353,115,780 | 0.8210 | $0.051479 | 64406 | ||
1h ago | BUY | $<1 | 3,169.58 | 0.057368 | $0.051479 | |||
1h ago | BUY | $538.36 | 363,940,613 | 0.8458 | $0.051479 | 64406 | ||
1h ago | SELL | $632.80 | 429,656,539 | 0.9936 | $0.051472 | 64406 | ||
1h ago | SELL | $906.00 | 614,739,164 | 1.42 | $0.051473 | 64406 | ||
1h ago | SELL | $188.23 | 127,732,327 | 0.2956 | $0.051473 | 64406 | ||
1h ago | SELL | $561.76 | 381,111,817 | 0.8823 | $0.051474 | 6245 | ||
1h ago | SELL | $11.21 | 7,613,440 | 0.01763 | $0.051472 | |||
1h ago | SELL | $602.21 | 408,803,455 | 0.9468 | $0.051473 | 64406 | ||
1h ago | SELL | $1,094.82 | 742,671,887 | 1.72 | $0.051474 | 64406 | ||
1h ago | SELL | $728.48 | 493,879,113 | 1.14 | $0.051475 | 64406 | ||
1h ago | SELL | $1,023.00 | 692,703,477 | 1.60 | $0.051476 | 64406 | ||
1h ago | SELL | $1,044.28 | 706,626,817 | 1.64 | $0.051477 | 64406 | ||
1h ago | SELL | $253.62 | 171,548,817 | 0.3984 | $0.051478 | 64406 | ||
1h ago | SELL | $791.36 | 535,078,000 | 1.24 | $0.051478 | 2380 | ||
1h ago | SELL | $760.60 | 514,024,606 | 1.19 | $0.051479 | 64406 | ||
1h ago | SELL | $541.10 | 365,525,000 | 0.8500 | $0.051480 | 2449 | ||
1h ago | BUY | $10.04 | 6,749,717 | 0.01577 | $0.051487 | |||
2h ago | SELL | $1.67 | 1,131,008 | 0.002630 | $0.051480 | |||
2h ago | SELL | $298.40 | 201,695,876 | 0.4691 | $0.051479 | 64406 | ||
2h ago | SELL | $298.46 | 201,695,876 | 0.4692 | $0.051479 | 64406 | ||
2h ago | BUY | $10.07 | 6,776,281 | 0.01584 | $0.051487 | |||
2h ago | SELL | $181.48 | 122,638,923 | 0.2853 | $0.051479 | 64406 | ||
2h ago | SELL | $516.04 | 348,636,278 | 0.8114 | $0.051480 | 64406 | ||
2h ago | BUY | $0.63 | 427,428 | 0.001000 | $0.051487 | |||
2h ago | BUY | $11.13 | 7,482,542 | 0.01750 | $0.051487 | |||
2h ago | SELL | $292.72 | 197,721,671 | 0.4603 | $0.051480 | 64406 | ||
2h ago | BUY | $50.56 | 33,982,147 | 0.07951 | $0.051487 | |||
2h ago | SELL | $1,046.51 | 706,626,817 | 1.64 | $0.051481 | 64406 | ||
2h ago | SELL | $553.72 | 373,689,392 | 0.8707 | $0.051481 | 64406 |