TXNS705
CumpărăriVânzări
327378
Volum$47.0K
Volum de CumpărareVolum de Vânzare
$22.7K$24.3K
Makers216
CumpărătoriVânzători
151144
Securitate
Siguranță
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledICECREAM3,907,443($72.6K)
PooledWBNB121.12($73.1K)
Converter
1ICECREAM
= $0.01842
?ICECREAM
USD
Despre
Prezentare generală IceCream AI
IceCream AI (ICECREAM) a fost lansat pe 01.12.2025 și este în prezent tranzacționat la $0.01842. Oferta în circulație a IceCream AI este 1.00B, având o capitalizare de piață de $18.43M.
Prețul și Performanța de Piață pentru IceCream AI
În ultimele 24 de ore, prețul IceCream AI (ICECREAM) a suferit o schimbare de -5.6%, cu un volum de tranzacționare de $18.43M. Monitorizează prețul IceCream AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $124.47 | 6,754.31 | 0.2061 | $0.01842 | 935 | ||
9m ago | BUY | $3.59 | 190.66 | 0.005947 | $0.01883 | 11 | ||
13m ago | BUY | $102.00 | 5,417.67 | 0.1687 | $0.01882 | 41 | ||
13m ago | BUY | $24.77 | 1,318.31 | 0.04099 | $0.01879 | 87 | ||
15m ago | BUY | $5.88 | 312.78 | 0.009721 | $0.01880 | 87 | ||
17m ago | SELL | $156.97 | 8,501.21 | 0.2595 | $0.01846 | 935 | ||
19m ago | SELL | $10.78 | 582.64 | 0.01782 | $0.01851 | 71 | ||
21m ago | SELL | $<1 | 0.3996 | 0.041222 | $0.01851 | 71 | ||
21m ago | BUY | $10.14 | 537.08 | 0.01676 | $0.01888 | 71 | ||
22m ago | SELL | $0.12 | 6.83 | 0.032089 | $0.01850 | 17 | ||
23m ago | SELL | $19.90 | 1,074.77 | 0.03288 | $0.01851 | 58 | ||
25m ago | BUY | $25.56 | 1,353.16 | 0.04224 | $0.01889 | 77 | ||
27m ago | SELL | $6.05 | 326.93 | 0.01000 | $0.01851 | |||
29m ago | BUY | $13.34 | 706.26 | 0.02204 | $0.01889 | 935 | ||
31m ago | SELL | $160.10 | 8,624.02 | 0.2643 | $0.01856 | 935 | ||
33m ago | SELL | $148.23 | 7,950.79 | 0.2447 | $0.01864 | 100 | ||
35m ago | SELL | $122.38 | 6,540.53 | 0.2020 | $0.01871 | 935 | ||
37m ago | SELL | $134.93 | 7,195.13 | 0.2230 | $0.01875 | 86 | ||
39m ago | SELL | $156.32 | 8,307.98 | 0.2585 | $0.01881 | 935 | ||
41m ago | SELL | $23.44 | 1,242.91 | 0.03877 | $0.01886 | |||
45m ago | SELL | $3.80 | 201.72 | 0.006295 | $0.01886 | 55 | ||
47m ago | BUY | $147.10 | 7,649.02 | 0.2431 | $0.01923 | 935 | ||
49m ago | SELL | $<1 | 0.5776 | 0.041795 | $0.01880 | 42 | ||
49m ago | BUY | $12.57 | 655.79 | 0.02079 | $0.01918 | 42 | ||
51m ago | SELL | $123.21 | 6,546.69 | 0.2038 | $0.01882 | 45 | ||
53m ago | SELL | $140.92 | 7,453.27 | 0.2328 | $0.01890 | 852 | ||
55m ago | SELL | $11.92 | 630.57 | 0.01974 | $0.01891 | 26 | ||
57m ago | BUY | $122.31 | 6,348.55 | 0.2024 | $0.01926 | 99 | ||
59m ago | BUY | $142.89 | 7,441.06 | 0.2364 | $0.01920 | 935 | ||
1h ago | SELL | $8.75 | 465.26 | 0.01446 | $0.01882 | 26 | ||
1h ago | BUY | $19.76 | 1,028.83 | 0.03263 | $0.01921 | 74 | ||
1h ago | BUY | $123.98 | 6,465.97 | 0.2047 | $0.01917 | 88 | ||
1h ago | BUY | $147.95 | 7,749.00 | 0.2444 | $0.01909 | 45 | ||
1h ago | BUY | $15.03 | 788.67 | 0.02482 | $0.01906 | 36 | ||
1h ago | SELL | $160.47 | 8,571.31 | 0.2649 | $0.01872 | 54 | ||
1h ago | SELL | $22.60 | 1,202.76 | 0.03726 | $0.01879 | 84 | ||
1h ago | SELL | $<1 | 0.3022 | 0.059367 | $0.01879 | 58 | ||
1h ago | BUY | $9.60 | 501.10 | 0.01584 | $0.01917 | 58 | ||
1h ago | BUY | $151.38 | 7,910.24 | 0.2495 | $0.01913 | 43 | ||
1h ago | BUY | $3.97 | 207.79 | 0.006542 | $0.01912 | 49 | ||
2h ago | SELL | $3.55 | 189.69 | 0.005853 | $0.01874 | 10 | ||
2h ago | BUY | $2.22 | 116.81 | 0.003677 | $0.01908 | |||
2h ago | SELL | $130.86 | 6,972.73 | 0.2155 | $0.01876 | 33 | ||
2h ago | BUY | $5.55 | 289.68 | 0.009152 | $0.01916 | |||
2h ago | SELL | $5.17 | 275.57 | 0.008533 | $0.01878 | 28 | ||
2h ago | BUY | $107.54 | 5,611.34 | 0.1770 | $0.01916 | 80 | ||
2h ago | SELL | $0.23 | 12.69 | 0.033921 | $0.01875 | 71 | ||
2h ago | BUY | $14.87 | 777.35 | 0.02448 | $0.01913 | 71 | ||
2h ago | SELL | $<1 | 0.056127 | 0.091891 | $0.01875 | 53 | ||
2h ago | BUY | $0.10 | 5.28 | 0.031665 | $0.01913 | 53 | ||
2h ago | BUY | $61.96 | 3,240.94 | 0.1019 | $0.01911 | 43 | ||
2h ago | BUY | $63.60 | 3,332.53 | 0.1046 | $0.01908 | 935 | ||
2h ago | BUY | $9.18 | 481.49 | 0.01511 | $0.01907 | 66 | ||
2h ago | BUY | $148.48 | 7,802.55 | 0.2443 | $0.01903 | 48 | ||
2h ago | BUY | $149.30 | 7,887.77 | 0.2460 | $0.01892 | 58 | ||
2h ago | BUY | $10.77 | 570.62 | 0.01776 | $0.01888 | 89 | ||
2h ago | BUY | $123.86 | 6,575.32 | 0.2042 | $0.01883 | 935 | ||
2h ago | BUY | $128.16 | 6,801.83 | 0.2105 | $0.01884 | |||
2h ago | BUY | $<1 | 0.1375 | 0.054251 | $0.01880 | 20 | ||
2h ago | BUY | $159.66 | 8,508.81 | 0.2624 | $0.01876 | 63 | ||
2h ago | BUY | $147.19 | 7,875.86 | 0.2418 | $0.01868 | 935 | ||
2h ago | SELL | $<1 | 2.28 | 0.046868 | $0.01828 | 76 | ||
2h ago | BUY | $24.38 | 1,308.03 | 0.04007 | $0.01864 | 76 | ||
2h ago | BUY | $156.61 | 8,429.60 | 0.2576 | $0.01857 | |||
2h ago | BUY | $105.64 | 5,707.47 | 0.1738 | $0.01850 | 935 | ||
2h ago | SELL | $<1 | 5.17 | 0.031541 | $0.01811 | 53 | ||
2h ago | BUY | $36.08 | 1,953.42 | 0.05937 | $0.01847 | 53 | ||
2h ago | BUY | $138.73 | 7,530.31 | 0.2283 | $0.01842 | 935 | ||
2h ago | BUY | $6.28 | 342.16 | 0.01035 | $0.01838 | 28 | ||
2h ago | SELL | $7.80 | 433.43 | 0.01285 | $0.01801 | 77 | ||
2h ago | BUY | $122.79 | 6,682.11 | 0.2019 | $0.01837 | 33 | ||
3h ago | BUY | $156.66 | 8,551.10 | 0.2574 | $0.01832 | 935 | ||
3h ago | BUY | $121.84 | 6,678.22 | 0.2002 | $0.01824 | 935 | ||
3h ago | BUY | $5.82 | 319.58 | 0.009566 | $0.01821 | 74 | ||
3h ago | SELL | $17.71 | 992.65 | 0.02912 | $0.01784 | 64 | ||
3h ago | BUY | $148.08 | 8,147.77 | 0.2435 | $0.01817 | 935 | ||
3h ago | BUY | $21.87 | 1,205.89 | 0.03595 | $0.01813 | 69 | ||
3h ago | SELL | $23.02 | 1,295.91 | 0.03787 | $0.01776 | 49 | ||
3h ago | BUY | $125.71 | 6,943.52 | 0.2067 | $0.01810 | 86 | ||
3h ago | SELL | $88.95 | 5,018.99 | 0.1463 | $0.01772 | 935 | ||
3h ago | SELL | $14.56 | 821.29 | 0.02398 | $0.01773 | 61 | ||
3h ago | BUY | $8.93 | 493.59 | 0.01471 | $0.01809 | 31 | ||
3h ago | SELL | $151.23 | 8,510.30 | 0.2490 | $0.01777 | |||
3h ago | BUY | $9.62 | 529.88 | 0.01585 | $0.01816 | 87 | ||
3h ago | BUY | $4.92 | 271.40 | 0.008119 | $0.01815 | 66 | ||
3h ago | SELL | $125.39 | 7,039.83 | 0.2067 | $0.01781 | |||
3h ago | SELL | $153.00 | 8,562.98 | 0.2524 | $0.01786 | 935 | ||
3h ago | SELL | $131.72 | 7,343.49 | 0.2173 | $0.01793 | 935 | ||
3h ago | BUY | $2.88 | 157.33 | 0.004760 | $0.01832 | |||
3h ago | SELL | $0.59 | 33.00 | 0.039787 | $0.01796 | 53 | ||
3h ago | BUY | $10.17 | 555.19 | 0.01679 | $0.01832 | |||
3h ago | SELL | $138.07 | 7,673.13 | 0.2279 | $0.01799 | |||
3h ago | BUY | $154.95 | 8,453.94 | 0.2561 | $0.01832 | 86 | ||
3h ago | BUY | $112.06 | 6,136.59 | 0.1852 | $0.01826 | 84 | ||
3h ago | SELL | $150.92 | 8,428.63 | 0.2495 | $0.01790 | 935 | ||
3h ago | SELL | $153.42 | 8,530.34 | 0.2536 | $0.01798 | |||
4h ago | SELL | $19.39 | 1,076.63 | 0.03208 | $0.01801 | 35 | ||
4h ago | BUY | $126.33 | 6,878.03 | 0.2088 | $0.01836 | |||
4h ago | BUY | $148.53 | 8,116.64 | 0.2455 | $0.01829 | 84 | ||
4h ago | BUY | $125.43 | 6,881.31 | 0.2073 | $0.01822 | 39 |