Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
424,316,13442.43%
Oferta Totală424,316,134
Oferta Maximă1.00B
PooledUUU7,215.21($29)
PooledWBNB0.051133($<1)
Converter
1UUU
= $0.003959
?UUU
USD
Despre
Prezentare generală U DEX Platform
U DEX Platform (UUU) a fost lansat pe 03.23.2025 și este în prezent tranzacționat la $0.003959. Oferta în circulație a U DEX Platform este 424.32M, având o capitalizare de piață de $1.68M.
Prețul și Performanța de Piață pentru U DEX Platform
În ultimele 24 de ore, prețul U DEX Platform (UUU) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1.68M. Monitorizează prețul U DEX Platform pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | SELL | $<1 | 0.6929 | 0.054661 | $0.003959 | |||
24d ago | SELL | $7.04 | 1,777.05 | 0.01196 | $0.003963 | |||
24d ago | SELL | $339.30 | 81,820 | 0.5763 | $0.004146 | |||
24d ago | BUY | $349.84 | 82,762 | 0.5942 | $0.004227 | |||
24d ago | SELL | $0.13 | 33.13 | 0.032228 | $0.003958 | |||
24d ago | SELL | $<1 | 14.08 | 0.049477 | $0.003958 | |||
24d ago | SELL | $13.23 | 3,339.60 | 0.02250 | $0.003964 | |||
24d ago | SELL | $2,195.13 | 427,639 | 3.73 | $0.005133 | |||
24d ago | BUY | $2,230.87 | 426,716 | 3.79 | $0.005227 | |||
24d ago | SELL | $18.01 | 4,491.60 | 0.03028 | $0.004010 | |||
24d ago | SELL | $12.90 | 3,204.98 | 0.02169 | $0.004025 | |||
24d ago | SELL | $4.13 | 1,025.63 | 0.006959 | $0.004031 | |||
24d ago | SELL | $41.22 | 10,171 | 0.06942 | $0.004053 | |||
24d ago | SELL | $42.78 | 10,421 | 0.07191 | $0.004105 | |||
24d ago | SELL | $44.07 | 10,616 | 0.07409 | $0.004151 | |||
24d ago | BUY | $33.50 | 7,906.71 | 0.05638 | $0.004237 | |||
24d ago | SELL | $54.91 | 13,187 | 0.09242 | $0.004164 | |||
24d ago | BUY | $172.77 | 41,251 | 0.2905 | $0.004188 | |||
24d ago | BUY | $14.02 | 3,428.52 | 0.02357 | $0.004091 | |||
24d ago | SELL | $18.50 | 4,596.62 | 0.03099 | $0.004026 | |||
24d ago | BUY | $18.65 | 4,550.74 | 0.03130 | $0.004099 | |||
24d ago | SELL | $<1 | 0.3042 | 0.052046 | $0.004050 | |||
24d ago | SELL | $83.65 | 20,429 | 0.1389 | $0.004094 | |||
24d ago | BUY | $84.47 | 20,221 | 0.1402 | $0.004177 | |||
24d ago | SELL | $<1 | 16.10 | 0.031083 | $0.004050 | |||
24d ago | SELL | $<1 | 7.31 | 0.044922 | $0.004050 | |||
24d ago | SELL | $<1 | 7.31 | 0.044923 | $0.004050 | |||
24d ago | SELL | $91.57 | 22,354 | 0.1521 | $0.004096 | |||
24d ago | BUY | $92.65 | 22,165 | 0.1539 | $0.004180 | |||
24d ago | SELL | $493.87 | 115,860 | 0.8301 | $0.004262 | |||
24d ago | BUY | $498.86 | 114,702 | 0.8385 | $0.004349 | |||
25d ago | SELL | $16.48 | 4,043.99 | 0.02726 | $0.004076 | |||
25d ago | BUY | $12.30 | 2,956.56 | 0.02034 | $0.004161 | |||
25d ago | SELL | $94.56 | 22,985 | 0.1566 | $0.004114 | |||
25d ago | BUY | $99.85 | 23,801 | 0.1654 | $0.004195 | |||
25d ago | SELL | $<1 | 15.21 | 0.031023 | $0.004068 | |||
25d ago | SELL | $4.70 | 1,155.74 | 0.007778 | $0.004071 | |||
25d ago | SELL | $4.45 | 1,091.88 | 0.007357 | $0.004075 | |||
25d ago | BUY | $9.24 | 2,220.08 | 0.01525 | $0.004166 | |||
25d ago | SELL | $33.41 | 8,164.85 | 0.05516 | $0.004092 | |||
25d ago | BUY | $10.77 | 2,567.06 | 0.01774 | $0.004198 | |||
25d ago | BUY | $10.74 | 2,566.33 | 0.01769 | $0.004186 | |||
25d ago | BUY | $12.21 | 2,924.62 | 0.02010 | $0.004174 | |||
25d ago | SELL | $<1 | 11.45 | 0.047706 | $0.004076 | |||
25d ago | SELL | $0.25 | 61.44 | 0.034133 | $0.004074 | |||
25d ago | SELL | $11.13 | 2,731.37 | 0.01840 | $0.004075 | |||
25d ago | SELL | $7.08 | 1,738.47 | 0.01173 | $0.004077 | |||
25d ago | BUY | $19.00 | 4,539.55 | 0.03123 | $0.004185 | |||
25d ago | SELL | $<1 | 15.04 | 0.031011 | $0.004058 | |||
25d ago | SELL | $7.89 | 1,941.68 | 0.01307 | $0.004064 | |||
25d ago | SELL | $0.79 | 194.30 | 0.001309 | $0.004071 | |||
25d ago | SELL | $<1 | 5.67 | 0.043822 | $0.004072 | |||
25d ago | SELL | $92.29 | 22,396 | 0.1528 | $0.004120 | |||
25d ago | BUY | $99.84 | 23,768 | 0.1653 | $0.004200 | |||
25d ago | SELL | $<1 | 7.32 | 0.044930 | $0.004064 | |||
25d ago | SELL | $195.59 | 46,927 | 0.3238 | $0.004168 | |||
25d ago | BUY | $199.84 | 47,007 | 0.3309 | $0.004251 | |||
25d ago | SELL | $<1 | 15.53 | 0.031044 | $0.004064 | |||
25d ago | SELL | $49.44 | 12,088 | 0.08183 | $0.004090 | |||
25d ago | BUY | $50.01 | 11,983 | 0.08277 | $0.004173 | |||
25d ago | SELL | $33.20 | 8,141.12 | 0.05499 | $0.004078 | |||
25d ago | SELL | $57.52 | 13,939 | 0.09527 | $0.004127 | |||
25d ago | SELL | $11.45 | 2,750.83 | 0.01897 | $0.004164 | |||
25d ago | SELL | $14.71 | 3,516.44 | 0.02433 | $0.004185 | |||
25d ago | SELL | $74.16 | 17,525 | 0.1226 | $0.004231 | |||
25d ago | BUY | $128.04 | 29,853 | 0.2117 | $0.004289 | |||
25d ago | BUY | $65.13 | 15,560 | 0.1076 | $0.004186 | |||
25d ago | SELL | $235.92 | 56,264 | 0.3900 | $0.004193 | |||
25d ago | BUY | $<1 | 7.06 | 0.045153 | $0.004377 | |||
25d ago | BUY | $6.32 | 1,445.80 | 0.01053 | $0.004374 | |||
25d ago | SELL | $35.89 | 8,350.00 | 0.05983 | $0.004298 | |||
25d ago | SELL | $87.36 | 20,000 | 0.1455 | $0.004368 | |||
25d ago | SELL | $29.61 | 6,680.09 | 0.04934 | $0.004432 | |||
25d ago | BUY | $36.02 | 7,967.66 | 0.06000 | $0.004520 | |||
25d ago | BUY | $69.05 | 15,463 | 0.1149 | $0.004465 | |||
25d ago | BUY | $3.33 | 753.46 | 0.005550 | $0.004429 | |||
25d ago | BUY | $6.78 | 1,532.48 | 0.01127 | $0.004424 | |||
25d ago | ADD | $267.16 | 1,375,278 | 0.4444 | - | |||
26d ago | REMOVE | $266.82 | 1,369,434 | 0.4371 | - | |||
26d ago | BUY | $1.82 | 408.21 | 0.003000 | $0.004481 | |||
26d ago | BUY | $6.09 | 1,362.08 | 0.01000 | $0.004472 | |||
26d ago | BUY | $12.17 | 2,730.41 | 0.02000 | $0.004459 | |||
26d ago | SELL | $32.30 | 7,316.24 | 0.05265 | $0.004415 | |||
26d ago | SELL | $70.67 | 15,876 | 0.1157 | $0.004451 | |||
26d ago | SELL | $462.40 | 97,395 | 0.7579 | $0.004747 | |||
26d ago | BUY | $598.79 | 125,662 | 0.9814 | $0.004765 | |||
26d ago | BUY | $19.94 | 4,514.03 | 0.03270 | $0.004418 | |||
26d ago | SELL | $105.33 | 23,956 | 0.1719 | $0.004396 | |||
26d ago | SELL | $79.65 | 17,698 | 0.1300 | $0.004500 | |||
26d ago | SELL | $11.62 | 2,554.30 | 0.01897 | $0.004552 | |||
26d ago | BUY | $14.07 | 3,009.70 | 0.02280 | $0.004677 | |||
26d ago | BUY | $10.90 | 2,336.46 | 0.01765 | $0.004667 | |||
26d ago | BUY | $40.03 | 8,630.30 | 0.06480 | $0.004638 | |||
26d ago | SELL | $86.37 | 18,923 | 0.1400 | $0.004564 | |||
26d ago | SELL | $49.63 | 10,700 | 0.08053 | $0.004638 | |||
26d ago | SELL | $21.06 | 4,503.38 | 0.03418 | $0.004676 | |||
26d ago | SELL | $99.78 | 21,027 | 0.1619 | $0.004745 | |||
26d ago | SELL | $130.88 | 26,807 | 0.2123 | $0.004882 | |||
26d ago | SELL | $11.63 | 2,342.69 | 0.01887 | $0.004966 | |||
26d ago | BUY | $14.57 | 2,874.86 | 0.02362 | $0.005070 |