TXNS3
CumpărăriVânzări
12
Volum$140
Volum de CumpărareVolum de Vânzare
$69$71
Makers3
CumpărătoriVânzători
12
Securitate
Siguranță
Circ. Supply
673,511,41567.35%
Oferta Totală673,511,415
Oferta Maximă1.00B
PooledBROWNIE167,624,900($18.6K)
PooledWBNB59.96($39.1K)
Converter
1BROWNIE
= $0.031104
?BROWNIE
USD
Despre
Prezentare generală CZ's Dog
CZ's Dog (BROWNIE) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.0001104. Oferta în circulație a CZ's Dog este 673.51M, având o capitalizare de piață de $74,363.3.
Prețul și Performanța de Piață pentru CZ's Dog
În ultimele 24 de ore, prețul CZ's Dog (BROWNIE) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $74,363.3. Monitorizează prețul CZ's Dog pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $2.46 | 22,358 | 0.003786 | $0.031104 | |||
1d ago | SELL | $13.93 | 124,367 | 0.02108 | $0.031120 | |||
1d ago | SELL | $291.57 | 2,656,904 | 0.4580 | $0.031097 | |||
2d ago | SELL | $69.14 | 618,509 | 0.1087 | $0.031117 | |||
2d ago | SELL | $74.29 | 662,026 | 0.1173 | $0.031122 | |||
2d ago | SELL | $542.00 | 4,683,090 | 0.8583 | $0.031157 | 22 | ||
2d ago | SELL | $216.65 | 1,796,564 | 0.3430 | $0.031205 | |||
2d ago | SELL | $591.65 | 4,683,090 | 0.9324 | $0.031263 | 22 | ||
2d ago | SELL | $155.67 | 1,189,490 | 0.2461 | $0.031308 | |||
2d ago | SELL | $134.16 | 1,010,187 | 0.2121 | $0.031328 | |||
2d ago | SELL | $29.54 | 221,489 | 0.04689 | $0.031333 | |||
2d ago | SELL | $2.59 | 19,426 | 0.004119 | $0.031333 | |||
2d ago | BUY | $315.08 | 2,383,372 | 0.5000 | $0.031322 | |||
2d ago | BUY | $402.88 | 3,189,367 | 0.6448 | $0.031263 | |||
2d ago | SELL | $1,446.44 | 10,919,154 | 2.31 | $0.031324 | |||
2d ago | SELL | $532.41 | 3,639,718 | 0.8522 | $0.031462 | |||
2d ago | BUY | $93.70 | 624,020 | 0.1500 | $0.031501 | 22 | ||
2d ago | BUY | $218.60 | 1,478,035 | 0.3500 | $0.031479 | 22 | ||
2d ago | BUY | $312.36 | 2,166,518 | 0.5000 | $0.031441 | 22 | ||
2d ago | SELL | $269.77 | 1,884,293 | 0.4318 | $0.031431 | 78 | ||
2d ago | SELL | $447.81 | 3,021,158 | 0.7167 | $0.031482 | |||
2d ago | SELL | $461.06 | 2,979,018 | 0.7379 | $0.031547 | |||
2d ago | BUY | $780.93 | 5,097,606 | 1.25 | $0.031531 | 22 | ||
2d ago | BUY | $427.47 | 2,978,679 | 0.6893 | $0.031435 | |||
2d ago | BUY | $415.84 | 3,021,158 | 0.6705 | $0.031376 | |||
2d ago | SELL | $2,137.39 | 14,376,849 | 3.44 | $0.031486 | |||
2d ago | SELL | $111.59 | 676,281 | 0.1806 | $0.031650 | |||
2d ago | SELL | $5.06 | 30,327 | 0.008143 | $0.031670 | |||
3d ago | SELL | $17.36 | 105,167 | 0.02826 | $0.031651 | |||
3d ago | SELL | $398.69 | 2,367,402 | 0.6484 | $0.031684 | |||
3d ago | SELL | $263.44 | 1,516,203 | 0.4279 | $0.031737 | |||
3d ago | SELL | $7.37 | 41,921 | 0.01197 | $0.031758 | |||
3d ago | SELL | $769.27 | 4,229,336 | 1.24 | $0.031818 | |||
3d ago | SELL | $1.12 | 5,969.24 | 0.001824 | $0.031883 | |||
3d ago | SELL | $1.87 | 10,000 | 0.003056 | $0.031878 | |||
3d ago | SELL | $53.48 | 286,409 | 0.08776 | $0.031867 | |||
3d ago | SELL | $25.32 | 136,900 | 0.04209 | $0.031849 | |||
3d ago | SELL | $767.49 | 4,006,801 | 1.27 | $0.031915 | |||
3d ago | SELL | $23.77 | 119,953 | 0.03948 | $0.031981 | |||
3d ago | BUY | $131.30 | 660,850 | 0.2176 | $0.031986 | 78 | ||
3d ago | SELL | $1,025.81 | 5,000,000 | 1.70 | $0.032051 | |||
3d ago | SELL | $2.19 | 10,281 | 0.003648 | $0.032138 | |||
3d ago | BUY | $131.71 | 620,444 | 0.2201 | $0.032122 | 78 | ||
3d ago | SELL | $626.88 | 2,908,708 | 1.04 | $0.032155 | |||
4d ago | BUY | $134.30 | 603,000 | 0.2227 | $0.032227 | 78 | ||
4d ago | SELL | $657.93 | 2,908,169 | 1.09 | $0.032262 | |||
4d ago | BUY | $180.61 | 772,734 | 0.2970 | $0.032337 | |||
4d ago | SELL | $25.90 | 112,005 | 0.04257 | $0.032312 | |||
4d ago | SELL | $16.86 | 72,882 | 0.02775 | $0.032314 | |||
4d ago | BUY | $42.07 | 181,264 | 0.06930 | $0.032321 | |||
4d ago | BUY | $1,214.31 | 5,500,201 | 2.00 | $0.032207 | |||
4d ago | BUY | $41.96 | 200,395 | 0.06930 | $0.032094 | |||
4d ago | BUY | $1,211.13 | 6,096,811 | 2.00 | $0.031986 | |||
4d ago | SELL | $510.74 | 2,660,107 | 0.8433 | $0.031920 | 78 | ||
4d ago | BUY | $41.97 | 213,171 | 0.06930 | $0.031968 | |||
4d ago | BUY | $2,422.40 | 13,736,299 | 4.00 | $0.031763 | |||
4d ago | SELL | $14.30 | 90,805 | 0.02362 | $0.031575 | |||
4d ago | SELL | $239.26 | 1,497,923 | 0.3943 | $0.031597 | |||
4d ago | BUY | $99.96 | 618,509 | 0.1647 | $0.031616 | |||
4d ago | SELL | $7.31 | 45,688 | 0.01205 | $0.031600 | |||
4d ago | SELL | $4.17 | 26,172 | 0.006910 | $0.031595 | |||
4d ago | SELL | $269.30 | 1,665,503 | 0.4454 | $0.031616 | |||
4d ago | SELL | $45.14 | 275,813 | 0.07485 | $0.031636 | |||
4d ago | SELL | $211.28 | 1,271,841 | 0.3492 | $0.031661 | |||
4d ago | SELL | $50.34 | 299,578 | 0.08326 | $0.031680 | |||
4d ago | SELL | $50.83 | 301,092 | 0.08407 | $0.031688 | |||
4d ago | BUY | $122.89 | 727,620 | 0.2035 | $0.031688 | 78 | ||
4d ago | SELL | $1,584.91 | 8,839,577 | 2.62 | $0.031792 | |||
4d ago | BUY | $128.84 | 670,092 | 0.2133 | $0.031922 | 78 | ||
4d ago | SELL | $528.26 | 2,714,671 | 0.8749 | $0.031945 | |||
4d ago | BUY | $59.90 | 299,578 | 0.09899 | $0.031999 | |||
4d ago | BUY | $59.90 | 301,092 | 0.09899 | $0.031989 | |||
4d ago | SELL | $265.91 | 1,335,600 | 0.4407 | $0.031990 | |||
4d ago | BUY | $131.79 | 654,976 | 0.2184 | $0.032012 | 78 | ||
4d ago | SELL | $1,007.37 | 4,852,957 | 1.66 | $0.032075 | |||
4d ago | BUY | $131.33 | 607,418 | 0.2178 | $0.032162 | 78 | ||
4d ago | SELL | $3,738.43 | 15,162,569 | 6.20 | $0.032465 | |||
4d ago | SELL | $134.76 | 472,515 | 0.2236 | $0.032852 | 12 | ||
4d ago | SELL | $0.39 | 1,365.40 | 0.036494 | $0.032865 | |||
4d ago | SELL | $24.39 | 84,581 | 0.04026 | $0.032883 | |||
4d ago | SELL | $291.52 | 1,000,000 | 0.4813 | $0.032915 | 22 | ||
4d ago | SELL | $297.47 | 1,000,001 | 0.4912 | $0.032974 | 22 | ||
4d ago | SELL | $484.34 | 1,588,869 | 0.8016 | $0.033048 | 22 | ||
4d ago | BUY | $999.39 | 3,324,603 | 1.65 | $0.033006 | |||
4d ago | BUY | $299.58 | 1,039,427 | 0.4950 | $0.032882 | |||
4d ago | SELL | $23.43 | 82,815 | 0.03887 | $0.032829 | |||
4d ago | SELL | $392.07 | 1,364,667 | 0.6499 | $0.032873 | |||
4d ago | SELL | $38.11 | 130,670 | 0.06318 | $0.032917 | |||
4d ago | BUY | $1,206.57 | 4,289,968 | 2.00 | $0.032812 | |||
4d ago | BUY | $35.16 | 130,670 | 0.05829 | $0.032691 | |||
4d ago | BUY | $361.96 | 1,364,667 | 0.6000 | $0.032652 | |||
4d ago | SELL | $23.26 | 89,266 | 0.03857 | $0.032605 | |||
4d ago | SELL | $15.52 | 59,510 | 0.02575 | $0.032609 | |||
4d ago | BUY | $2,412.28 | 10,086,881 | 4.00 | $0.032391 | |||
4d ago | BUY | $32.38 | 148,776 | 0.05369 | $0.032176 | |||
4d ago | SELL | $2.14 | 10,000 | 0.003586 | $0.032145 | |||
4d ago | SELL | $454.53 | 2,075,694 | 0.7583 | $0.032189 | 42 | ||
4d ago | BUY | $456.77 | 2,075,694 | 0.7621 | $0.032200 | 42 | ||
4d ago | SELL | $1,587.37 | 6,935,679 | 2.64 | $0.032288 | |||
4d ago | BUY | $63.29 | 258,369 | 0.1053 | $0.032449 |