TXNS2
CumpărăriVânzări
20
Volum$2
Volum de CumpărareVolum de Vânzare
$2$0
Makers2
CumpărătoriVânzători
20
Securitate
1 Alerte
Circ. Supply
8,368.1964.93%
Oferta Totală8,368.19
Oferta Maximă12,888
PooledCFIST1,594.12($1.4K)
PooledFIST13,592($1.4K)
Converter
1CFIST
= $0.86
?CFIST
USD
Despre
Prezentare generală CFIST
CFIST (CFIST) a fost lansat pe 01.30.2022 și este în prezent tranzacționat la $0.8678. Oferta în circulație a CFIST este 8,368.19, având o capitalizare de piață de $7,262.31.
Prețul și Performanța de Piață pentru CFIST
În ultimele 24 de ore, prețul CFIST (CFIST) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $7,262.31. Monitorizează prețul CFIST pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CFIST | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.62 | 0.7162 | 0.001050 | $0.86 | |||
12h ago | BUY | $1.44 | 1.66 | 0.002441 | $0.86 | |||
2d ago | BUY | $0.12 | 0.1423 | 0.032062 | $0.88 | |||
2d ago | BUY | $1.25 | 1.42 | 0.002053 | $0.88 | |||
2d ago | BUY | $2.09 | 2.38 | 0.003427 | $0.88 | |||
2d ago | BUY | $<1 | 0.08411 | 0.031209 | $0.87 | |||
2d ago | BUY | $3.77 | 4.30 | 0.006165 | $0.87 | |||
2d ago | BUY | $1.54 | 1.69 | 0.002513 | $0.90 | |||
2d ago | BUY | $1.09 | 1.20 | 0.001783 | $0.90 | |||
2d ago | BUY | $1.44 | 1.57 | 0.002358 | $0.91 | |||
2d ago | BUY | $1.04 | 1.13 | 0.001707 | $0.91 | |||
2d ago | BUY | $1.44 | 1.56 | 0.002373 | $0.92 | |||
2d ago | BUY | $1.48 | 1.58 | 0.002436 | $0.93 | |||
3d ago | BUY | $1.50 | 1.57 | 0.002388 | $0.95 | |||
3d ago | BUY | $0.31 | 0.3353 | 0.035082 | $0.95 | |||
3d ago | BUY | $0.86 | 0.9025 | 0.001383 | $0.96 | |||
3d ago | BUY | $0.20 | 0.2126 | 0.033245 | $0.96 | |||
7d ago | SELL | $1.05 | 0.9157 | 0.001644 | $1.15 | |||
7d ago | SELL | $<1 | 0.08290 | 0.031489 | $1.15 | |||
7d ago | SELL | $1.21 | 1.05 | 0.001892 | $1.15 | |||
7d ago | SELL | $1.60 | 1.41 | 0.002507 | $1.13 | |||
7d ago | SELL | $1.61 | 1.42 | 0.002496 | $1.12 | |||
7d ago | SELL | $1.63 | 1.46 | 0.002540 | $1.11 | |||
7d ago | SELL | $1.51 | 1.38 | 0.002384 | $1.09 | |||
10d ago | SELL | $1.35 | 1.11 | 0.002136 | $1.21 | |||
10d ago | SELL | $1.51 | 1.26 | 0.002405 | $1.20 | |||
10d ago | SELL | $1.05 | 0.8758 | 0.001673 | $1.20 | |||
10d ago | SELL | $1.48 | 1.25 | 0.002365 | $1.19 | |||
10d ago | SELL | $0.13 | 0.1160 | 0.032195 | $1.19 | |||
10d ago | SELL | $1.20 | 1.01 | 0.001905 | $1.18 | |||
10d ago | SELL | $0.91 | 0.7766 | 0.001448 | $1.17 | |||
10d ago | SELL | $1.91 | 1.62 | 0.003044 | $1.17 | |||
12d ago | SELL | $1.87 | 1.61 | 0.002996 | $1.15 | |||
12d ago | SELL | $1.68 | 1.47 | 0.002688 | $1.13 | |||
12d ago | SELL | $1.71 | 1.52 | 0.002764 | $1.12 | |||
14d ago | SELL | $1.21 | 1.05 | 0.001941 | $1.15 | |||
14d ago | SELL | $1.37 | 1.19 | 0.002171 | $1.15 | |||
14d ago | SELL | $3.80 | 3.29 | 0.005998 | $1.15 | |||
14d ago | BUY | $67.64 | 60.18 | 0.1064 | $1.12 | |||
14d ago | SELL | $6.86 | 6.22 | 0.01093 | $1.10 | |||
14d ago | SELL | $1.21 | 1.07 | 0.001930 | $1.12 | |||
14d ago | SELL | $1.71 | 1.52 | 0.002734 | $1.12 | |||
14d ago | SELL | $0.86 | 0.7776 | 0.001371 | $1.10 | |||
14d ago | SELL | $1.06 | 0.9553 | 0.001687 | $1.11 | |||
14d ago | SELL | $0.32 | 0.2888 | 0.035105 | $1.11 | |||
14d ago | SELL | $1.42 | 1.28 | 0.002256 | $1.10 | |||
15d ago | SELL | $1.37 | 1.26 | 0.002175 | $1.08 | |||
15d ago | SELL | $1.89 | 1.73 | 0.002995 | $1.08 | |||
15d ago | SELL | $5.12 | 4.69 | 0.008120 | $1.09 | |||
15d ago | BUY | $80.61 | 76.55 | 0.1277 | $1.05 | |||
15d ago | SELL | $1.58 | 1.51 | 0.002566 | $1.04 | |||
15d ago | SELL | $0.94 | 0.8969 | 0.001526 | $1.05 | |||
15d ago | SELL | $<1 | 0.06026 | 0.031010 | $1.02 | |||
15d ago | SELL | $2.45 | 2.36 | 0.004036 | $1.03 | |||
16d ago | BUY | $1.20 | 1.40 | 0.001971 | $0.85 | |||
16d ago | BUY | $0.21 | 0.2530 | 0.033533 | $0.85 | |||
16d ago | BUY | $2.47 | 2.86 | 0.004045 | $0.86 | |||
16d ago | BUY | $1.47 | 1.72 | 0.002421 | $0.85 | |||
16d ago | BUY | $1.54 | 1.74 | 0.002524 | $0.88 | |||
16d ago | BUY | $1.10 | 1.24 | 0.001808 | $0.88 | |||
16d ago | BUY | $2.37 | 2.68 | 0.003877 | $0.88 | |||
16d ago | BUY | $0.17 | 0.1982 | 0.032898 | $0.89 | |||
17d ago | SELL | $4.92 | 4.79 | 0.008385 | $1.02 | |||
17d ago | SELL | $40.75 | 39.36 | 0.07050 | $1.03 | |||
18d ago | SELL | $1.73 | 1.56 | 0.002959 | $1.11 | |||
18d ago | SELL | $1.09 | 0.9842 | 0.001867 | $1.11 | |||
18d ago | SELL | $1.66 | 1.52 | 0.002854 | $1.09 | |||
18d ago | SELL | $1.09 | 1.01 | 0.001869 | $1.07 | |||
18d ago | SELL | $0.86 | 0.7993 | 0.001477 | $1.08 | |||
18d ago | BUY | $10.79 | 11.00 | 0.01850 | $0.98 | |||
18d ago | BUY | $20.11 | 20.06 | 0.03448 | $1.00 | |||
19d ago | BUY | $6.17 | 6.05 | 0.01063 | $1.01 | |||
19d ago | SELL | $0.48 | 0.4588 | 0.038671 | $1.05 | |||
19d ago | SELL | $<1 | 0.07282 | 0.031376 | $1.05 | |||
19d ago | SELL | $1.09 | 1.03 | 0.001960 | $1.05 | |||
20d ago | BUY | $11.01 | 10.65 | 0.01982 | $1.03 | |||
20d ago | SELL | $1.50 | 1.49 | 0.002705 | $1.00 | |||
20d ago | SELL | $0.92 | 0.9379 | 0.001672 | $0.98 | |||
20d ago | SELL | $2.02 | 2.03 | 0.003641 | $0.99 | |||
20d ago | SELL | $1.53 | 1.57 | 0.002771 | $0.97 | |||
20d ago | BUY | $1.40 | 1.74 | 0.002548 | $0.80 | |||
20d ago | BUY | $4.50 | 5.60 | 0.008220 | $0.80 | |||
20d ago | BUY | $2.05 | 2.45 | 0.003649 | $0.83 | |||
20d ago | BUY | $1.33 | 1.59 | 0.002365 | $0.83 | |||
20d ago | BUY | $2.07 | 2.42 | 0.003671 | $0.85 | |||
20d ago | BUY | $1.03 | 1.18 | 0.001839 | $0.87 | |||
20d ago | BUY | $0.77 | 0.8941 | 0.001385 | $0.87 | |||
20d ago | BUY | $0.94 | 1.08 | 0.001676 | $0.87 | |||
20d ago | BUY | $1.51 | 1.73 | 0.002697 | $0.87 | |||
20d ago | BUY | $1.01 | 1.15 | 0.001808 | $0.88 | |||
20d ago | BUY | $1.60 | 1.79 | 0.002852 | $0.89 | |||
20d ago | BUY | $1.13 | 1.26 | 0.002013 | $0.89 | |||
20d ago | BUY | $1.28 | 1.41 | 0.002288 | $0.90 | |||
20d ago | BUY | $0.90 | 0.9983 | 0.001608 | $0.90 | |||
20d ago | BUY | $1.52 | 1.66 | 0.002701 | $0.91 | |||
20d ago | BUY | $0.22 | 0.2478 | 0.034025 | $0.91 | |||
21d ago | BUY | $1.20 | 1.31 | 0.002145 | $0.91 | |||
21d ago | BUY | $1.56 | 1.66 | 0.002800 | $0.93 | |||
21d ago | SELL | $2.62 | 2.81 | 0.004736 | $0.93 | |||
21d ago | BUY | $<1 | 0.1055 | 0.031833 | $0.93 |