TXNS8
CumpărăriVânzări
26
Volum$201
Volum de CumpărareVolum de Vânzare
$70$131
Makers8
CumpărătoriVânzători
26
Securitate
5 Alerte
Circ. Supply
247,90499.96%
Oferta Totală247,904
Oferta Maximă247,999
PooledTOOL43,274($413.3K)
PooledWBNB619.79($413.3K)
Converter
1TOOL
= $9.57
?TOOL
USD
Despre
Prezentare generală TOOL
TOOL (TOOL) a fost lansat pe 03.27.2024 și este în prezent tranzacționat la $9.5725. Oferta în circulație a TOOL este 247,904, având o capitalizare de piață de $2.37M.
Prețul și Performanța de Piață pentru TOOL
În ultimele 24 de ore, prețul TOOL (TOOL) a suferit o schimbare de -1.0%, cu un volum de tranzacționare de $2.37M. Monitorizează prețul TOOL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TOOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $64.83 | 6.77 | 0.09723 | $9.57 | |||
12h ago | SELL | $18.02 | 1.94 | 0.02770 | $9.29 | |||
17h ago | BUY | $5.46 | 0.5771 | 0.008284 | $9.47 | 12 | ||
20h ago | SELL | $3.91 | 0.4139 | 0.005912 | $9.45 | |||
21h ago | SELL | $4.48 | 0.4760 | 0.006799 | $9.41 | |||
21h ago | SELL | $4.17 | 0.4433 | 0.006332 | $9.41 | |||
1d ago | SELL | $64.66 | 6.81 | 0.09738 | $9.48 | |||
1d ago | SELL | $35.38 | 3.72 | 0.05325 | $9.49 | |||
1d ago | BUY | $1.06 | 0.1105 | 0.001588 | $9.67 | |||
1d ago | SELL | $166.50 | 17.46 | 0.2496 | $9.53 | |||
1d ago | BUY | $2.06 | 0.2272 | 0.003265 | $9.09 | |||
1d ago | BUY | $4.76 | 0.5243 | 0.007537 | $9.09 | |||
1d ago | BUY | $0.41 | 0.04575 | 0.036576 | $9.08 | |||
1d ago | BUY | $2.36 | 0.2596 | 0.003731 | $9.09 | 16 | ||
1d ago | BUY | $5.62 | 0.6177 | 0.008879 | $9.10 | 32 | ||
1d ago | BUY | $9.11 | 1.00 | 0.01437 | $9.11 | 32 | ||
1d ago | BUY | $0.49 | 0.05470 | 0.037862 | $9.11 | 32 | ||
1d ago | SELL | $131.92 | 14.55 | 0.2081 | $9.06 | |||
2d ago | SELL | $71.67 | 7.91 | 0.1132 | $9.06 | |||
2d ago | SELL | $73.87 | 8.15 | 0.1167 | $9.06 | |||
2d ago | REMOVE | $71.86 | 7.90 | 0.1135 | - | |||
2d ago | BUY | $3.79 | 0.4238 | 0.006100 | $8.95 | |||
2d ago | BUY | $9.77 | 1.09 | 0.01573 | $8.94 | |||
2d ago | BUY | $202.19 | 22.67 | 0.3261 | $8.91 | |||
2d ago | BUY | $134.66 | 15.15 | 0.2177 | $8.88 | |||
2d ago | BUY | $202.19 | 22.76 | 0.3269 | $8.88 | |||
2d ago | BUY | $99.74 | 11.24 | 0.1612 | $8.87 | |||
2d ago | BUY | $146.03 | 16.50 | 0.2366 | $8.84 | |||
3d ago | BUY | $134.66 | 15.25 | 0.2186 | $8.82 | |||
3d ago | BUY | $60.52 | 6.86 | 0.09827 | $8.82 | |||
3d ago | BUY | $271.31 | 30.84 | 0.4412 | $8.79 | |||
3d ago | SELL | $8.47 | 0.9670 | 0.01375 | $8.76 | |||
3d ago | SELL | $158.99 | 18.14 | 0.2582 | $8.76 | |||
3d ago | SELL | $94.30 | 10.84 | 0.1544 | $8.69 | |||
3d ago | REMOVE | $92.61 | 10.61 | 0.1516 | - | |||
3d ago | SELL | $94.38 | 10.84 | 0.1546 | $8.69 | |||
3d ago | REMOVE | $92.64 | 10.61 | 0.1517 | - | |||
3d ago | BUY | $8.95 | 1.02 | 0.01467 | $8.73 | 12 | ||
3d ago | BUY | $8.76 | 1.00 | 0.01432 | $8.76 | 32 | ||
3d ago | BUY | $81.27 | 9.27 | 0.1328 | $8.75 | |||
3d ago | REMOVE | $80.97 | 9.27 | 0.1324 | - | |||
3d ago | SELL | $365.14 | 42.43 | 0.6051 | $8.60 | |||
3d ago | BUY | $134.76 | 15.58 | 0.2234 | $8.64 | |||
4d ago | SELL | $264.18 | 30.58 | 0.4366 | $8.63 | |||
4d ago | SELL | $309.46 | 35.78 | 0.5115 | $8.64 | |||
4d ago | SELL | $1,362.83 | 157.05 | 2.25 | $8.67 | |||
4d ago | SELL | $46.83 | 5.37 | 0.07750 | $8.71 | |||
4d ago | REMOVE | $2,020.52 | 231.30 | 3.34 | - | |||
4d ago | REMOVE | $283.83 | 32.42 | 0.4685 | - | |||
4d ago | REMOVE | $263.47 | 30.10 | 0.4351 | - | |||
4d ago | BUY | $134.66 | 15.30 | 0.2216 | $8.79 | |||
4d ago | BUY | $2.03 | 0.2328 | 0.003371 | $8.75 | |||
4d ago | BUY | $1.59 | 0.1826 | 0.002643 | $8.75 | |||
5d ago | BUY | $2.90 | 0.3356 | 0.004859 | $8.64 | |||
5d ago | BUY | $2.43 | 0.2821 | 0.004084 | $8.64 | |||
5d ago | BUY | $1.85 | 0.2149 | 0.003111 | $8.64 | 12 | ||
5d ago | BUY | $1.47 | 0.1708 | 0.002472 | $8.64 | 10 | ||
5d ago | BUY | $17.92 | 2.07 | 0.03000 | $8.65 | |||
5d ago | BUY | $1.53 | 0.1778 | 0.002573 | $8.65 | |||
5d ago | BUY | $8.65 | 1.00 | 0.01447 | $8.65 | 32 | ||
5d ago | SELL | $10.37 | 1.19 | 0.01728 | $8.64 | |||
5d ago | SELL | $49.48 | 5.72 | 0.08243 | $8.64 | |||
5d ago | BUY | $1.30 | 0.1507 | 0.002182 | $8.68 | |||
5d ago | BUY | $1.36 | 0.1569 | 0.002272 | $8.67 | |||
5d ago | BUY | $616.55 | 71.29 | 1.03 | $8.64 | 12 | ||
5d ago | SELL | $563.50 | 65.37 | 0.9400 | $8.61 | |||
5d ago | SELL | $668.88 | 77.47 | 1.11 | $8.63 | |||
5d ago | SELL | $6.22 | 0.7205 | 0.01041 | $8.63 | |||
5d ago | SELL | $329.62 | 38.10 | 0.5512 | $8.65 | |||
5d ago | REMOVE | $488.03 | 56.11 | 0.8145 | - | |||
5d ago | SELL | $44.10 | 5.09 | 0.07378 | $8.65 | |||
5d ago | SELL | $130.81 | 15.10 | 0.2188 | $8.66 | |||
5d ago | BUY | $8.72 | 1.00 | 0.01456 | $8.72 | 32 | ||
5d ago | BUY | $8.72 | 1.00 | 0.01456 | $8.72 | 32 | ||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - |