TXNS51
CumpărăriVânzări
150
Volum$430
Volum de CumpărareVolum de Vânzare
$2$429
Makers17
CumpărătoriVânzători
116
Securitate
8 Alerte
Circ. Supply
1.00q99.99%
Oferta Totală1.00q
Oferta Maximă>999Q
PooledMUA39.10T($10.4K)
PooledUSDT10,358($10.4K)
Converter
1MUA
= $0.092655
?MUA
USD
Despre
Prezentare generală MUA
MUA (MUA) a fost lansat pe 11.05.2024 și este în prezent tranzacționat la $0.0(9)2655. Oferta în circulație a MUA este >999.00T, având o capitalizare de piață de $265,508.
Prețul și Performanța de Piață pentru MUA
În ultimele 24 de ore, prețul MUA (MUA) a suferit o schimbare de -7.3%, cu un volum de tranzacționare de $265,508. Monitorizează prețul MUA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MUA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $1.80 | 6.80B | 0.002992 | $0.092655 | 24 | ||
1h ago | SELL | $25.34 | 95.70B | 0.04207 | $0.092647 | |||
1h ago | SELL | $0.83 | 3.15B | 0.001387 | $0.092654 | |||
1h ago | SELL | $1.62 | 6.11B | 0.002693 | $0.092655 | |||
13h ago | SELL | $327.70 | 1.20T | 0.5396 | $0.092739 | 18 | ||
13h ago | SELL | $10.56 | 37.33B | 0.01739 | $0.092828 | 18 | ||
13h ago | SELL | $3.07 | 10.84B | 0.005057 | $0.092832 | 18 | ||
13h ago | SELL | $<1 | 216,313,874 | 0.031014 | $0.092833 | |||
13h ago | SELL | $<1 | 6,690,120 | 0.053137 | $0.092833 | |||
14h ago | SELL | $0.18 | 640,546,377 | 0.033002 | $0.092833 | |||
14h ago | SELL | $<1 | 19,810,713 | 0.059287 | $0.092833 | |||
14h ago | SELL | $0.19 | 686,758,322 | 0.033218 | $0.092833 | |||
14h ago | SELL | $<1 | 21,239,948 | 0.059953 | $0.092833 | |||
16h ago | SELL | $18.32 | 64.56B | 0.03018 | $0.092838 | |||
16h ago | SELL | $0.60 | 2.12B | 0.039950 | $0.092843 | |||
16h ago | SELL | $1.17 | 4.12B | 0.001930 | $0.092843 | |||
16h ago | SELL | $<1 | 244,145,993 | 0.031146 | $0.092844 | |||
16h ago | SELL | $<1 | 7,550,907 | 0.053547 | $0.092844 | |||
18h ago | SELL | $<1 | 185,900,448 | 0.048754 | $0.092844 | |||
18h ago | SELL | $<1 | 6,116,488 | 0.052880 | $0.092844 | |||
18h ago | SELL | $<1 | 11,865,986 | 0.055587 | $0.092844 | |||
18h ago | SELL | $<1 | 224,279,926 | 0.031057 | $0.092844 | |||
18h ago | SELL | $<1 | 6,936,493 | 0.053269 | $0.092844 | |||
18h ago | SELL | $<1 | 203,410,794 | 0.049592 | $0.092844 | |||
18h ago | SELL | $<1 | 6,291,055 | 0.052966 | $0.092844 | |||
19h ago | SELL | $0.20 | 710,295,389 | 0.033340 | $0.092844 | |||
19h ago | SELL | $<1 | 21,967,899 | 0.041033 | $0.092844 | |||
20h ago | SELL | $0.10 | 381,737,062 | 0.031794 | $0.092844 | |||
20h ago | SELL | $<1 | 11,806,301 | 0.055549 | $0.092844 | |||
20h ago | SELL | $<1 | 188,769,737 | 0.048880 | $0.092844 | |||
20h ago | SELL | $<1 | 5,838,239 | 0.052746 | $0.092844 | |||
20h ago | SELL | $0.19 | 681,424,830 | 0.033205 | $0.092844 | |||
20h ago | SELL | $<1 | 21,074,995 | 0.059913 | $0.092844 | |||
20h ago | SELL | $0.23 | 818,306,925 | 0.033858 | $0.092844 | |||
20h ago | SELL | $<1 | 25,308,462 | 0.041193 | $0.092844 | |||
21h ago | SELL | $<1 | 194,230,699 | 0.049154 | $0.092844 | |||
21h ago | SELL | $<1 | 6,390,569 | 0.053012 | $0.092844 | |||
21h ago | SELL | $<1 | 12,397,704 | 0.055843 | $0.092844 | |||
21h ago | SELL | $0.21 | 742,074,591 | 0.033498 | $0.092844 | |||
21h ago | SELL | $<1 | 22,950,761 | 0.041081 | $0.092844 | |||
22h ago | SELL | $<1 | 193,046,481 | 0.049099 | $0.092844 | |||
22h ago | SELL | $<1 | 5,970,510 | 0.052814 | $0.092844 | |||
22h ago | SELL | $0.25 | 895,937,408 | 0.034222 | $0.092844 | |||
22h ago | SELL | $<1 | 27,709,404 | 0.041306 | $0.092845 | |||
23h ago | SELL | $0.18 | 665,169,751 | 0.033140 | $0.092845 | |||
23h ago | SELL | $<1 | 20,572,260 | 0.059714 | $0.092845 | |||
23h ago | SELL | $0.18 | 632,865,312 | 0.032991 | $0.092845 | |||
23h ago | SELL | $<1 | 19,573,154 | 0.059251 | $0.092845 | |||
1d ago | SELL | $33.61 | 117.79B | 0.05551 | $0.092854 | |||
1d ago | SELL | $1.10 | 3.88B | 0.001832 | $0.092863 | |||
1d ago | SELL | $2.15 | 7.52B | 0.003555 | $0.092864 | |||
1d ago | SELL | $0.19 | 681,355,106 | 0.033259 | $0.092864 | |||
1d ago | SELL | $<1 | 21,072,838 | 0.041008 | $0.092864 | |||
1d ago | SELL | $<1 | 205,335,978 | 0.049827 | $0.092864 | |||
1d ago | SELL | $<1 | 6,350,597 | 0.053039 | $0.092864 | |||
1d ago | SELL | $0.22 | 800,487,786 | 0.033835 | $0.092865 | |||
1d ago | SELL | $<1 | 24,757,354 | 0.041186 | $0.092865 | |||
1d ago | SELL | $0.20 | 709,563,702 | 0.033389 | $0.092865 | |||
1d ago | SELL | $<1 | 21,945,269 | 0.041048 | $0.092865 | |||
1d ago | SELL | $<1 | 213,446,858 | 0.031019 | $0.092865 | |||
1d ago | SELL | $<1 | 6,601,449 | 0.053153 | $0.092865 | |||
1d ago | SELL | $<1 | 212,562,693 | 0.031015 | $0.092865 | 11 | ||
1d ago | SELL | $<1 | 6,574,104 | 0.053139 | $0.092865 | 11 | ||
1d ago | SELL | $<1 | 196,778,110 | 0.049405 | $0.092865 | |||
1d ago | SELL | $<1 | 6,085,921 | 0.052909 | $0.092865 | |||
1d ago | SELL | $0.20 | 722,837,361 | 0.033454 | $0.092865 | |||
1d ago | SELL | $<1 | 22,355,795 | 0.041068 | $0.092865 | |||
1d ago | SELL | $<1 | 196,339,048 | 0.049402 | $0.092865 | |||
1d ago | SELL | $<1 | 6,072,342 | 0.052907 | $0.092865 | |||
1d ago | SELL | $<1 | 200,357,756 | 0.049623 | $0.092865 | 11 | ||
1d ago | SELL | $<1 | 6,196,632 | 0.052976 | $0.092865 | 11 | ||
1d ago | SELL | $48.53 | 168.60B | 0.08122 | $0.092878 | 19 | ||
1d ago | SELL | $1.50 | 5.21B | 0.002523 | $0.092891 | 19 | ||
1d ago | SELL | $0.18 | 624,931,151 | 0.033027 | $0.092892 | |||
1d ago | SELL | $<1 | 19,327,768 | 0.059363 | $0.092892 | |||
1d ago | SELL | $<1 | 311,097,856 | 0.031509 | $0.092892 | |||
1d ago | SELL | $<1 | 9,621,583 | 0.054667 | $0.092892 | |||
1d ago | SELL | $<1 | 208,232,646 | 0.031010 | $0.092892 | |||
1d ago | SELL | $<1 | 6,440,185 | 0.053124 | $0.092892 | |||
1d ago | SELL | $<1 | 206,506,017 | 0.031001 | $0.092892 | |||
1d ago | SELL | $<1 | 6,386,784 | 0.053098 | $0.092892 | |||
1d ago | SELL | $<1 | 204,095,328 | 0.049902 | $0.092892 | |||
1d ago | SELL | $<1 | 6,312,227 | 0.053062 | $0.092892 | |||
1d ago | SELL | $<1 | 25,672,508 | 0.041245 | $0.092892 | |||
1d ago | SELL | $<1 | 793,995 | 0.063852 | $0.092892 | |||
1d ago | SELL | $<1 | 193,591,940 | 0.049394 | $0.092892 | |||
1d ago | SELL | $<1 | 5,987,380 | 0.052905 | $0.092892 | |||
1d ago | SELL | $<1 | 209,403,534 | 0.031016 | $0.092892 | |||
1d ago | SELL | $<1 | 6,476,398 | 0.053142 | $0.092892 | |||
1d ago | SELL | $0.23 | 818,278,372 | 0.033976 | $0.092892 | |||
1d ago | SELL | $<1 | 25,307,579 | 0.041230 | $0.092892 | |||
1d ago | SELL | $<1 | 204,749,874 | 0.049933 | $0.092892 | |||
1d ago | SELL | $<1 | 6,332,470 | 0.053072 | $0.092892 | |||
1d ago | SELL | $<1 | 210,542,559 | 0.031021 | $0.092892 | 11 | ||
1d ago | SELL | $<1 | 6,511,626 | 0.053159 | $0.092892 | 11 | ||
1d ago | SELL | $<1 | 194,854,669 | 0.049442 | $0.092892 | |||
1d ago | SELL | $<1 | 6,026,433 | 0.052920 | $0.092892 | |||
1d ago | SELL | $<1 | 189,514,415 | 0.049207 | $0.092892 | |||
1d ago | SELL | $<1 | 5,861,271 | 0.052847 | $0.092892 | |||
1d ago | SELL | $0.22 | 787,444,525 | 0.033819 | $0.092892 |