TXNS3,472
CumpărăriVânzări
1,6561,816
Volum$307.1K
Volum de CumpărareVolum de Vânzare
$153.3K$153.8K
Makers1,393
CumpărătoriVânzători
9381,091
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledAFT124,002,251($4.2M)
PooledWBNB246.82($154.2K)
Converter
1AFT
= $0.03386
?AFT
USD
Despre
Prezentare generală AIFlow Token
AIFlow Token (AFT) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.03386. Oferta în circulație a AIFlow Token este 1.00B, având o capitalizare de piață de $33.86M.
Prețul și Performanța de Piață pentru AIFlow Token
În ultimele 24 de ore, prețul AIFlow Token (AFT) a suferit o schimbare de -2.8%, cu un volum de tranzacționare de $33.86M. Monitorizează prețul AIFlow Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $221.36 | 6,408.65 | 0.3544 | $0.03454 | 948 | ||
8s ago | BUY | $295.10 | 8,523.43 | 0.4725 | $0.03462 | |||
8s ago | BUY | $217.98 | 6,408.65 | 0.3490 | $0.03401 | 1155 | ||
44s ago | SELL | $223.05 | 6,587.03 | 0.3570 | $0.03386 | |||
56s ago | SELL | $190.85 | 5,554.20 | 0.3054 | $0.03436 | 948 | ||
59s ago | BUY | $254.63 | 7,389.50 | 0.4074 | $0.03445 | |||
59s ago | BUY | $188.47 | 5,554.20 | 0.3016 | $0.03393 | 1155 | ||
2m ago | SELL | $296.83 | 8,758.59 | 0.4750 | $0.03389 | |||
2m ago | BUY | $178.53 | 5,222.21 | 0.2858 | $0.03418 | |||
2m ago | SELL | $179.26 | 5,267.66 | 0.2869 | $0.03403 | |||
3m ago | BUY | $194.34 | 5,684.09 | 0.3109 | $0.03419 | |||
3m ago | BUY | $203.58 | 6,033.22 | 0.3255 | $0.03374 | |||
4m ago | SELL | $286.50 | 8,505.78 | 0.4579 | $0.03368 | |||
4m ago | BUY | $234.87 | 6,924.43 | 0.3754 | $0.03391 | |||
5m ago | SELL | $174.01 | 5,167.17 | 0.2781 | $0.03367 | |||
5m ago | BUY | $241.37 | 7,146.31 | 0.3857 | $0.03377 | |||
5m ago | SELL | $233.48 | 6,952.02 | 0.3732 | $0.03358 | |||
6m ago | BUY | $192.29 | 5,689.78 | 0.3074 | $0.03379 | |||
6m ago | SELL | $151.80 | 4,519.90 | 0.2426 | $0.03358 | |||
7m ago | BUY | $205.70 | 6,104.77 | 0.3288 | $0.03369 | |||
7m ago | SELL | $255.61 | 7,617.46 | 0.4089 | $0.03355 | |||
8m ago | SELL | $280.81 | 8,203.32 | 0.4487 | $0.03423 | |||
8m ago | BUY | $182.88 | 5,297.80 | 0.2922 | $0.03451 | |||
9m ago | SELL | $260.65 | 7,564.03 | 0.4162 | $0.03445 | |||
9m ago | BUY | $154.90 | 4,456.53 | 0.2474 | $0.03476 | |||
10m ago | SELL | $193.24 | 5,579.15 | 0.3085 | $0.03463 | 948 | ||
10m ago | BUY | $257.80 | 7,422.58 | 0.4117 | $0.03473 | |||
10m ago | BUY | $190.78 | 5,579.15 | 0.3047 | $0.03419 | 1155 | ||
11m ago | SELL | $291.22 | 8,521.06 | 0.4646 | $0.03417 | |||
11m ago | BUY | $301.16 | 8,781.51 | 0.4811 | $0.03429 | |||
12m ago | SELL | $250.53 | 7,367.30 | 0.4009 | $0.03400 | |||
12m ago | SELL | $185.49 | 5,371.10 | 0.2967 | $0.03453 | 948 | ||
12m ago | BUY | $247.50 | 7,146.38 | 0.3959 | $0.03463 | |||
12m ago | BUY | $183.27 | 5,371.10 | 0.2932 | $0.03412 | 1155 | ||
13m ago | SELL | $173.55 | 5,113.02 | 0.2776 | $0.03394 | |||
13m ago | BUY | $212.42 | 6,236.66 | 0.3398 | $0.03406 | |||
14m ago | SELL | $215.48 | 6,357.98 | 0.3448 | $0.03389 | |||
14m ago | BUY | $173.99 | 5,085.62 | 0.2776 | $0.03421 | |||
14m ago | SELL | $197.47 | 5,796.65 | 0.3151 | $0.03406 | |||
15m ago | SELL | $184.95 | 5,359.32 | 0.2952 | $0.03451 | |||
15m ago | SELL | $177.46 | 5,078.80 | 0.2832 | $0.03494 | 948 | ||
15m ago | BUY | $236.85 | 6,758.17 | 0.3780 | $0.03504 | |||
15m ago | BUY | $175.52 | 5,078.80 | 0.2801 | $0.03456 | 1155 | ||
16m ago | SELL | $238.59 | 6,930.16 | 0.3811 | $0.03442 | |||
16m ago | SELL | $216.35 | 6,186.59 | 0.3456 | $0.03497 | 948 | ||
17m ago | BUY | $288.51 | 8,228.70 | 0.4608 | $0.03506 | |||
17m ago | BUY | $213.20 | 6,186.59 | 0.3405 | $0.03446 | 1155 | ||
17m ago | SELL | $2.00 | 59.00 | 0.003208 | $0.03404 | |||
17m ago | BUY | $187.08 | 5,511.14 | 0.2992 | $0.03394 | |||
18m ago | SELL | $282.59 | 8,345.06 | 0.4523 | $0.03386 | |||
18m ago | BUY | $222.98 | 6,534.37 | 0.3567 | $0.03412 | |||
19m ago | SELL | $240.73 | 7,082.30 | 0.3849 | $0.03399 | |||
19m ago | SELL | $183.92 | 5,321.75 | 0.2935 | $0.03456 | |||
20m ago | SELL | $179.07 | 5,111.66 | 0.2855 | $0.03503 | 948 | ||
20m ago | BUY | $239.02 | 6,801.79 | 0.3810 | $0.03514 | |||
20m ago | BUY | $177.09 | 5,111.66 | 0.2823 | $0.03464 | 1155 | ||
21m ago | SELL | $73.35 | 2,136.68 | 0.1170 | $0.03433 | |||
21m ago | BUY | $77.54 | 2,247.66 | 0.1236 | $0.03449 | |||
22m ago | BUY | $84.72 | 2,473.72 | 0.1353 | $0.03425 | |||
22m ago | SELL | $72.06 | 2,115.53 | 0.1151 | $0.03406 | |||
23m ago | SELL | $2.01 | 59.00 | 0.003219 | $0.03414 | |||
23m ago | SELL | $72.01 | 2,103.32 | 0.1150 | $0.03423 | |||
23m ago | BUY | $82.94 | 2,411.48 | 0.1325 | $0.03439 | |||
24m ago | BUY | $94.76 | 2,767.71 | 0.1511 | $0.03424 | |||
25m ago | SELL | $79.34 | 2,329.00 | 0.1265 | $0.03406 | |||
28m ago | BUY | $64.05 | 1,866.09 | 0.1019 | $0.03432 | |||
28m ago | SELL | $105.82 | 3,092.94 | 0.1683 | $0.03421 | |||
32m ago | BUY | $79.49 | 2,314.53 | 0.1267 | $0.03434 | |||
33m ago | SELL | $78.17 | 2,289.72 | 0.1247 | $0.03414 | |||
34m ago | SELL | $89.23 | 2,604.03 | 0.1426 | $0.03426 | |||
34m ago | BUY | $115.53 | 3,356.06 | 0.1846 | $0.03442 | |||
35m ago | BUY | $105.68 | 3,071.81 | 0.1677 | $0.03440 | |||
35m ago | SELL | $100.31 | 2,931.07 | 0.1592 | $0.03422 | |||
36m ago | BUY | $1.25 | 36.51 | 0.002000 | $0.03447 | |||
36m ago | BUY | $112.68 | 3,281.33 | 0.1790 | $0.03434 | |||
37m ago | SELL | $82.00 | 2,402.32 | 0.1302 | $0.03413 | |||
38m ago | BUY | $97.65 | 2,850.73 | 0.1552 | $0.03425 | |||
38m ago | SELL | $110.05 | 3,227.52 | 0.1750 | $0.03409 | |||
38m ago | BUY | $46.69 | 1,359.42 | 0.07425 | $0.03434 | |||
39m ago | SELL | $67.57 | 1,977.74 | 0.1075 | $0.03416 | |||
39m ago | SELL | $2.02 | 59.00 | 0.003216 | $0.03424 | |||
39m ago | BUY | $104.49 | 3,047.51 | 0.1663 | $0.03428 | |||
39m ago | SELL | $5.25 | 154.68 | 0.008374 | $0.03398 | |||
40m ago | BUY | $5.28 | 154.68 | 0.008416 | $0.03416 | |||
40m ago | SELL | $98.96 | 2,902.35 | 0.1576 | $0.03409 | |||
40m ago | BUY | $111.57 | 3,257.92 | 0.1777 | $0.03424 | |||
41m ago | BUY | $46.65 | 1,368.26 | 0.07425 | $0.03410 | |||
41m ago | SELL | $66.72 | 1,965.16 | 0.1061 | $0.03395 | |||
41m ago | BUY | $101.38 | 2,974.51 | 0.1613 | $0.03408 | |||
41m ago | BUY | $<1 | 0.1850 | 0.041 | $0.03396 | |||
41m ago | BUY | $<1 | 0.1850 | 0.041 | $0.03397 | |||
42m ago | BUY | $<1 | 0.1850 | 0.041 | $0.03397 | |||
42m ago | BUY | $<1 | 0.1850 | 0.041 | $0.03397 | |||
42m ago | SELL | $104.55 | 3,081.34 | 0.1663 | $0.03393 | |||
42m ago | BUY | $<1 | 0.1836 | 0.041 | $0.03423 | |||
42m ago | BUY | $72.01 | 2,108.70 | 0.1145 | $0.03415 | |||
43m ago | BUY | $84.90 | 2,498.74 | 0.1349 | $0.03397 | |||
43m ago | SELL | $90.55 | 2,678.44 | 0.1439 | $0.03381 | |||
44m ago | BUY | $75.52 | 2,220.35 | 0.1200 | $0.03401 | |||
44m ago | SELL | $72.17 | 2,131.92 | 0.1146 | $0.03385 |