TXNS216
CumpărăriVânzări
12690
Volum$11.9K
Volum de CumpărareVolum de Vânzare
$5.1K$6.8K
Makers118
CumpărătoriVânzători
7460
Securitate
3 Alerte
Circ. Supply
3,274,57099.99%
Oferta Totală3,274,570
Oferta Maximă3,274,586
PooledPENDLE918.67($3.2K)
PooledETH5.04($9.1K)
Converter
1PENDLE
= $3.44
?PENDLE
USD
Despre
Prezentare generală Pendle
Pendle (PENDLE) a fost lansat pe 02.02.2024 și este în prezent tranzacționat la $3.4462. Oferta în circulație a Pendle este 3.27M, având o capitalizare de piață de $11.28M.
Prețul și Performanța de Piață pentru Pendle
În ultimele 24 de ore, prețul Pendle (PENDLE) a suferit o schimbare de -5.9%, cu un volum de tranzacționare de $11.28M. Monitorizează prețul Pendle pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PENDLE | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $30.49 | 8.84 | 0.05024 | $3.44 | 16899 | ||
8m ago | SELL | $182.28 | 52.66 | 0.3003 | $3.46 | 19 | ||
9m ago | BUY | $242.69 | 69.78 | 0.3999 | $3.47 | 42 | ||
9m ago | BUY | $0.12 | 0.03506 | 0.031999 | $3.46 | 22 | ||
9m ago | BUY | $0.14 | 0.04061 | 0.032315 | $3.46 | 178 | ||
27m ago | BUY | $2.05 | 0.5918 | 0.003377 | $3.46 | |||
27m ago | BUY | $0.26 | 0.07567 | 0.034318 | $3.46 | 10 | ||
28m ago | SELL | $82.57 | 23.93 | 0.1359 | $3.45 | 16899 | ||
2h ago | BUY | $3.81 | 1.09 | 0.006270 | $3.47 | 178 | ||
2h ago | SELL | $86.46 | 25.00 | 0.1422 | $3.45 | |||
3h ago | BUY | $16.87 | 4.84 | 0.02779 | $3.48 | |||
3h ago | BUY | $14.61 | 4.21 | 0.02410 | $3.46 | |||
3h ago | BUY | $1.88 | 0.5441 | 0.003110 | $3.46 | 13 | ||
4h ago | BUY | $0.24 | 0.07163 | 0.034107 | $3.46 | 178 | ||
4h ago | BUY | $0.49 | 0.1444 | 0.038277 | $3.46 | 52 | ||
4h ago | BUY | $0.54 | 0.1572 | 0.039007 | $3.45 | 15 | ||
4h ago | BUY | $7.90 | 2.28 | 0.01309 | $3.45 | 326 | ||
4h ago | BUY | $4.99 | 1.44 | 0.008271 | $3.45 | |||
4h ago | SELL | $19.91 | 5.79 | 0.03298 | $3.43 | 16899 | ||
4h ago | SELL | $102.79 | 29.83 | 0.1702 | $3.44 | 34 | ||
4h ago | BUY | $0.44 | 0.1288 | 0.037410 | $3.47 | 11 | ||
4h ago | BUY | $3.49 | 1.00 | 0.005781 | $3.47 | 10 | ||
4h ago | BUY | $0.57 | 0.1659 | 0.039547 | $3.47 | 475 | ||
4h ago | SELL | $104.14 | 30.09 | 0.1724 | $3.46 | |||
5h ago | BUY | $4.20 | 1.20 | 0.006983 | $3.47 | 61 | ||
5h ago | BUY | $11.14 | 3.19 | 0.01845 | $3.48 | 217 | ||
5h ago | BUY | $0.68 | 0.1965 | 0.001134 | $3.48 | 11 | ||
5h ago | BUY | $0.43 | 0.1258 | 0.037264 | $3.49 | 11 | ||
5h ago | BUY | $2.48 | 0.7119 | 0.004108 | $3.49 | |||
5h ago | SELL | $80.30 | 23.08 | 0.1326 | $3.47 | 16899 | ||
5h ago | SELL | $71.50 | 20.48 | 0.1180 | $3.48 | 20 | ||
5h ago | SELL | $71.54 | 20.43 | 0.1181 | $3.50 | 16 | ||
5h ago | SELL | $10.74 | 3.06 | 0.01774 | $3.50 | |||
5h ago | SELL | $100.38 | 28.56 | 0.1657 | $3.51 | |||
5h ago | BUY | $118.33 | 33.47 | 0.1953 | $3.53 | |||
5h ago | SELL | $135.44 | 38.53 | 0.2236 | $3.51 | 32 | ||
5h ago | BUY | $129.97 | 36.75 | 0.2146 | $3.53 | |||
5h ago | SELL | $326.57 | 92.54 | 0.5392 | $3.52 | 15 | ||
5h ago | BUY | $431.29 | 121.73 | 0.7121 | $3.54 | |||
5h ago | BUY | $388.36 | 111.41 | 0.6413 | $3.48 | |||
5h ago | SELL | $477.55 | 137.58 | 0.7886 | $3.47 | |||
5h ago | SELL | $29.88 | 8.52 | 0.04933 | $3.50 | 16899 | ||
5h ago | SELL | $165.20 | 46.92 | 0.2727 | $3.52 | 18 | ||
5h ago | BUY | $231.36 | 65.41 | 0.3819 | $3.53 | |||
5h ago | SELL | $25.08 | 7.16 | 0.04141 | $3.50 | 16899 | ||
5h ago | SELL | $167.91 | 47.77 | 0.2772 | $3.51 | 25 | ||
5h ago | BUY | $272.83 | 77.32 | 0.4504 | $3.52 | |||
6h ago | BUY | $36.45 | 10.39 | 0.06026 | $3.50 | 42 | ||
6h ago | SELL | $38.65 | 11.08 | 0.06389 | $3.48 | 16899 | ||
6h ago | SELL | $220.87 | 63.00 | 0.3651 | $3.50 | 20 | ||
6h ago | BUY | $265.13 | 75.23 | 0.4382 | $3.52 | 42 | ||
6h ago | SELL | $65.85 | 18.92 | 0.1089 | $3.47 | 1834 | ||
6h ago | SELL | $321.95 | 91.80 | 0.5327 | $3.50 | 25 | ||
6h ago | BUY | $359.90 | 102.08 | 0.5955 | $3.52 | 42 | ||
6h ago | BUY | $11.03 | 3.16 | 0.01829 | $3.48 | 240 | ||
6h ago | BUY | $1.99 | 0.5717 | 0.003306 | $3.48 | 123 | ||
7h ago | BUY | $2.24 | 0.6437 | 0.003728 | $3.49 | 15 | ||
7h ago | BUY | $0.68 | 0.1955 | 0.001132 | $3.49 | 14 | ||
7h ago | BUY | $0.56 | 0.1613 | 0.039346 | $3.49 | 11 | ||
7h ago | BUY | $7.17 | 2.05 | 0.01187 | $3.49 | 148 | ||
7h ago | BUY | $2.97 | 0.8474 | 0.004917 | $3.51 | 14 | ||
7h ago | BUY | $3.14 | 0.8942 | 0.005208 | $3.51 | |||
7h ago | SELL | $71.89 | 20.51 | 0.1190 | $3.50 | 30 | ||
8h ago | SELL | $71.59 | 20.34 | 0.1186 | $3.51 | 28 | ||
8h ago | BUY | $123.48 | 34.95 | 0.2049 | $3.53 | |||
8h ago | BUY | $0.20 | 0.05896 | 0.033446 | $3.52 | 178 | ||
9h ago | BUY | $0.41 | 0.1185 | 0.036924 | $3.50 | 59 | ||
9h ago | BUY | $0.58 | 0.1667 | 0.039743 | $3.51 | 475 | ||
9h ago | BUY | $11.05 | 3.14 | 0.01839 | $3.50 | 143 | ||
9h ago | BUY | $7.30 | 2.08 | 0.01215 | $3.50 | 94 | ||
9h ago | BUY | $4.13 | 1.18 | 0.006888 | $3.50 | |||
9h ago | SELL | $82.19 | 23.53 | 0.1367 | $3.49 | 16899 | ||
9h ago | BUY | $4.06 | 1.15 | 0.006760 | $3.52 | 470 | ||
9h ago | BUY | $9.75 | 2.76 | 0.01622 | $3.52 | 390 | ||
9h ago | BUY | $0.92 | 0.2622 | 0.001535 | $3.52 | 512 | ||
9h ago | SELL | $88.12 | 25.12 | 0.1464 | $3.50 | 341 | ||
9h ago | BUY | $0.67 | 0.1908 | 0.001121 | $3.53 | 167 | ||
9h ago | BUY | $8.05 | 2.28 | 0.01339 | $3.53 | 143 | ||
9h ago | BUY | $14.12 | 3.99 | 0.02348 | $3.53 | 150 | ||
9h ago | BUY | $44.47 | 12.60 | 0.07394 | $3.52 | 68 | ||
9h ago | SELL | $345.52 | 97.93 | 0.5744 | $3.52 | 16899 | ||
9h ago | BUY | $0.83 | 0.2346 | 0.001394 | $3.57 | 11 | ||
9h ago | BUY | $2.40 | 0.6731 | 0.003995 | $3.57 | 150 | ||
9h ago | BUY | $5.15 | 1.44 | 0.008570 | $3.57 | 121 | ||
9h ago | SELL | $89.77 | 25.19 | 0.1492 | $3.56 | 16899 | ||
9h ago | BUY | $1.86 | 0.5171 | 0.003092 | $3.59 | |||
9h ago | SELL | $69.63 | 19.40 | 0.1156 | $3.58 | 36 | ||
9h ago | BUY | $0.56 | 0.1577 | 0.039437 | $3.60 | 14 | ||
9h ago | BUY | $2.10 | 0.5832 | 0.003489 | $3.60 | 198 | ||
10h ago | BUY | $0.33 | 0.09275 | 0.035565 | $3.61 | 15 | ||
10h ago | SELL | $83.91 | 23.29 | 0.1391 | $3.60 | 16899 | ||
10h ago | SELL | $3.21 | 0.8840 | 0.005330 | $3.64 | 198 | ||
10h ago | SELL | $83.89 | 23.03 | 0.1390 | $3.64 | |||
11h ago | SELL | $84.69 | 23.41 | 0.1401 | $3.61 | 16899 | ||
11h ago | SELL | $15.63 | 4.32 | 0.02589 | $3.61 | |||
11h ago | SELL | $5.31 | 1.46 | 0.008796 | $3.62 | |||
11h ago | SELL | $0.31 | 0.08702 | 0.035224 | $3.62 | 59 | ||
11h ago | SELL | $0.52 | 0.1455 | 0.038728 | $3.61 | 17 | ||
11h ago | BUY | $80.83 | 22.24 | 0.1339 | $3.63 | 16899 | ||
12h ago | SELL | $0.27 | 0.07593 | 0.034537 | $3.60 | 19 |