TXNS148
CumpărăriVânzări
5494
Volum$43.8K
Volum de CumpărareVolum de Vânzare
$32.8K$11.0K
Makers115
CumpărătoriVânzători
3389
Securitate
3 Alerte
Circ. Supply
4,841.52100%
Oferta Totală4,841.52
Oferta Maximă4,841.52
PooledSolvBTC2.60($218.7K)
PooledWBNB203.43($127.7K)
Converter
1SolvBTC
= $83,815.40
?SolvBTC
USD
Despre
Prezentare generală Solv BTC
Solv BTC (SolvBTC) a fost lansat pe 05.10.2024 și este în prezent tranzacționat la $83,815.4. Oferta în circulație a Solv BTC este 4,841.53, având o capitalizare de piață de $405.79M.
Prețul și Performanța de Piață pentru Solv BTC
În ultimele 24 de ore, prețul Solv BTC (SolvBTC) a suferit o schimbare de -0.2%, cu un volum de tranzacționare de $405.79M. Monitorizează prețul Solv BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $16.76 | 0.032 | 0.02671 | $83,815.40 | |||
2h ago | SELL | $2,584.25 | 0.03085 | 4.12 | $83,764.76 | 23 | ||
3h ago | SELL | $10.11 | 0.031206 | 0.01612 | $83,894.77 | |||
3h ago | SELL | $12.79 | 0.031525 | 0.02039 | $83,880.82 | |||
3h ago | SELL | $12.01 | 0.031435 | 0.01918 | $83,692.50 | |||
3h ago | SELL | $19.37 | 0.032315 | 0.03095 | $83,691.85 | |||
3h ago | SELL | $10.00 | 0.031196 | 0.01599 | $83,593.18 | |||
3h ago | SELL | $17.53 | 0.0321 | 0.02807 | $83,513.01 | |||
4h ago | SELL | $2.99 | 0.043577 | 0.004782 | $83,754.86 | |||
4h ago | SELL | $8.36 | 0.031 | 0.01336 | $83,693.75 | |||
6h ago | SELL | $8.37 | 0.031 | 0.01336 | $83,755.01 | |||
6h ago | SELL | $9.68 | 0.031156 | 0.01546 | $83,766.88 | |||
7h ago | SELL | $8.35 | 0.031 | 0.01336 | $83,562.13 | |||
7h ago | SELL | $11.10 | 0.031329 | 0.01776 | $83,575.33 | |||
7h ago | SELL | $10.68 | 0.031278 | 0.01709 | $83,586.19 | |||
8h ago | SELL | $9.46 | 0.031132 | 0.01513 | $83,584.48 | |||
8h ago | SELL | $9.22 | 0.031103 | 0.01475 | $83,579.23 | |||
8h ago | SELL | $16.12 | 0.031924 | 0.02572 | $83,825.70 | |||
8h ago | SELL | $8.38 | 0.031001 | 0.01338 | $83,802.17 | |||
9h ago | SELL | $39.20 | 0.034680 | 0.06256 | $83,779.33 | |||
9h ago | SELL | $9.46 | 0.031128 | 0.01507 | $83,870.16 | |||
10h ago | ADD | $81.66 | 0.001370 | 0.1299 | - | |||
10h ago | SELL | $8.40 | 0.031 | 0.01336 | $84,045.39 | |||
10h ago | SELL | $8.38 | 0.031 | 0.01336 | $83,848.41 | |||
10h ago | SELL | $15.59 | 0.031854 | 0.02478 | $84,115.00 | |||
11h ago | SELL | $9.51 | 0.031133 | 0.01515 | $83,951.35 | |||
11h ago | SELL | $8.38 | 0.031 | 0.01336 | $83,871.33 | |||
11h ago | BUY | $2,723.33 | 0.03227 | 4.34 | $84,379.01 | 23 | ||
11h ago | BUY | $140.87 | 0.001670 | 0.2245 | $84,317.14 | 1858 | ||
11h ago | BUY | $26.60 | 0.033154 | 0.04240 | $84,316.18 | 328 | ||
11h ago | BUY | $132.54 | 0.001572 | 0.2112 | $84,313.58 | 328 | ||
11h ago | BUY | $53.57 | 0.036354 | 0.08539 | $84,309.52 | 283 | ||
11h ago | BUY | $244.63 | 0.002902 | 0.3900 | $84,283.88 | 1858 | ||
11h ago | BUY | $147.47 | 0.001749 | 0.2351 | $84,276.60 | 764 | ||
11h ago | BUY | $1,284.86 | 0.01525 | 2.04 | $84,229.20 | 127 | ||
11h ago | BUY | $1,280.05 | 0.01520 | 2.04 | $84,185.19 | 128 | ||
12h ago | SELL | $8.38 | 0.031 | 0.01333 | $83,863.29 | |||
12h ago | BUY | $167.53 | 0.001985 | 0.2665 | $84,370.62 | 856 | ||
12h ago | SELL | $8.75 | 0.031044 | 0.01393 | $83,817.08 | |||
12h ago | BUY | $171.85 | 0.002034 | 0.2730 | $84,466.46 | 764 | ||
12h ago | BUY | $368.32 | 0.004358 | 0.5850 | $84,502.76 | |||
12h ago | BUY | $1,549.74 | 0.01836 | 2.46 | $84,377.74 | 123 | ||
12h ago | BUY | $234.47 | 0.002779 | 0.3727 | $84,369.99 | 15 | ||
12h ago | BUY | $1,384.75 | 0.01641 | 2.20 | $84,367.45 | 149 | ||
12h ago | SELL | $10.97 | 0.031309 | 0.01743 | $83,790.79 | |||
12h ago | BUY | $512.23 | 0.006075 | 0.8142 | $84,318.28 | 283 | ||
12h ago | BUY | $210.50 | 0.002497 | 0.3346 | $84,304.74 | 592 | ||
12h ago | BUY | $242.82 | 0.002881 | 0.3860 | $84,282.81 | 529 | ||
12h ago | BUY | $383.05 | 0.004545 | 0.6089 | $84,277.46 | 980 | ||
12h ago | BUY | $476.93 | 0.005659 | 0.7581 | $84,267.98 | |||
12h ago | SELL | $17.80 | 0.032126 | 0.02829 | $83,725.47 | |||
12h ago | BUY | $53.29 | 0.036327 | 0.08475 | $84,229.03 | |||
12h ago | SELL | $16.75 | 0.032002 | 0.02665 | $83,671.06 | |||
12h ago | BUY | $105.48 | 0.001252 | 0.1677 | $84,212.70 | 684 | ||
12h ago | BUY | $256.41 | 0.003045 | 0.4079 | $84,191.35 | 684 | ||
13h ago | BUY | $110.30 | 0.001310 | 0.1754 | $84,191.28 | 592 | ||
13h ago | BUY | $254.38 | 0.003012 | 0.4034 | $84,440.45 | 592 | ||
13h ago | SELL | $10.17 | 0.031213 | 0.01614 | $83,908.08 | |||
13h ago | SELL | $7.54 | 0.048984 | 0.01195 | $83,996.40 | |||
13h ago | SELL | $11.13 | 0.031325 | 0.01763 | $84,003.19 | |||
13h ago | SELL | $10.08 | 0.0312 | 0.01596 | $84,001.09 | |||
14h ago | SELL | $8.40 | 0.031 | 0.01330 | $84,020.57 | |||
14h ago | SELL | $10.05 | 0.031197 | 0.01593 | $84,003.28 | |||
14h ago | SELL | $9.22 | 0.0311 | 0.01463 | $83,879.57 | |||
15h ago | SELL | $8.45 | 0.031008 | 0.01341 | $83,858.35 | |||
15h ago | SELL | $12.31 | 0.031464 | 0.01948 | $84,128.44 | |||
15h ago | SELL | $8.39 | 0.031 | 0.01330 | $83,933.57 | |||
15h ago | SELL | $16.78 | 0.032 | 0.02660 | $83,920.09 | |||
15h ago | SELL | $16.24 | 0.031929 | 0.02566 | $84,236.30 | |||
15h ago | SELL | $11.16 | 0.031324 | 0.01762 | $84,304.67 | |||
16h ago | SELL | $1,371.69 | 0.01625 | 2.16 | $84,363.92 | 151 | ||
16h ago | SELL | $8.71 | 0.031033 | 0.01375 | $84,374.95 | |||
16h ago | SELL | $235.86 | 0.002795 | 0.3721 | $84,377.35 | 684 | ||
16h ago | SELL | $313.50 | 0.003720 | 0.4952 | $84,275.80 | 529 | ||
16h ago | SELL | $25.35 | 0.033005 | 0.04001 | $84,372.60 | |||
16h ago | SELL | $9.93 | 0.031176 | 0.01566 | $84,470.36 | |||
16h ago | SELL | $8.44 | 0.031 | 0.01331 | $84,454.12 | |||
16h ago | SELL | $18.90 | 0.032240 | 0.02983 | $84,368.73 | |||
16h ago | SELL | $846.39 | 0.01003 | 1.33 | $84,312.72 | 592 | ||
16h ago | SELL | $8.42 | 0.031 | 0.01331 | $84,273.26 | |||
16h ago | SELL | $18.07 | 0.032144 | 0.02856 | $84,276.10 | |||
16h ago | SELL | $8.42 | 0.031 | 0.01331 | $84,271.03 | |||
16h ago | SELL | $8.42 | 0.031 | 0.01331 | $84,269.71 | |||
16h ago | SELL | $0.96 | 0.041152 | 0.001534 | $84,069.86 | |||
17h ago | SELL | $9.23 | 0.0311 | 0.01465 | $83,953.78 | |||
17h ago | SELL | $9.43 | 0.031125 | 0.01499 | $83,763.36 | |||
18h ago | SELL | $8.37 | 0.031 | 0.01331 | $83,734.45 | |||
18h ago | SELL | $10.20 | 0.031216 | 0.01620 | $83,911.69 | |||
18h ago | BUY | $2,973.88 | 0.03521 | 4.71 | $84,445.78 | 980 | ||
18h ago | BUY | $279.09 | 0.003307 | 0.4428 | $84,393.43 | 684 | ||
18h ago | BUY | $247.19 | 0.002929 | 0.3922 | $84,383.98 | 856 | ||
18h ago | SELL | $12.55 | 0.031498 | 0.01993 | $83,794.07 | |||
18h ago | BUY | $327.91 | 0.003888 | 0.5206 | $84,320.75 | 858 | ||
18h ago | BUY | $288.47 | 0.003425 | 0.4585 | $84,220.02 | 564 | ||
18h ago | SELL | $8.64 | 0.031033 | 0.01373 | $83,665.09 | |||
18h ago | BUY | $42.04 | 0.035008 | 0.06704 | $83,948.08 | 48 | ||
18h ago | SELL | $9.69 | 0.031161 | 0.01543 | $83,473.37 | |||
19h ago | SELL | $15.05 | 0.0318 | 0.02393 | $83,642.73 | |||
19h ago | BUY | $120.60 | 0.001431 | 0.1915 | $84,273.21 | 564 | ||
19h ago | BUY | $239.00 | 0.002836 | 0.3795 | $84,272.95 | 592 |