Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS5
CumpărăriVânzări
50
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$0
Makers4
CumpărătoriVânzători
40
Securitate
3 Alerte
Circ. Supply
6,187.7492.82%
Oferta Totală6,266.00
Oferta Maximă6,666.00
PooledJESUS148.77($491)
PooledFIST4,718.35($491)
Converter
1JESUS
= $3.31
?JESUS
USD
Despre
Prezentare generală JESUS
JESUS (JESUS) a fost lansat pe 01.19.2022 și este în prezent tranzacționat la $3.3116. Oferta în circulație a JESUS este 6,187.74, având o capitalizare de piață de $20,491.3.
Prețul și Performanța de Piață pentru JESUS
În ultimele 24 de ore, prețul JESUS (JESUS) a suferit o schimbare de -8.0%, cu un volum de tranzacționare de $20,491.3. Monitorizează prețul JESUS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JESUS | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 0.02367 | 0.031280 | $3.31 | |||
12h ago | BUY | $<1 | 0.004367 | 0.042361 | $3.31 | |||
12h ago | BUY | $<1 | 0.008235 | 0.044639 | $3.44 | |||
12h ago | BUY | $<1 | 0.02864 | 0.031609 | $3.43 | |||
13h ago | BUY | $<1 | 0.01656 | 0.049766 | $3.60 | |||
2d ago | BUY | $<1 | 0.01683 | 0.049904 | $3.70 | |||
7d ago | BUY | $<1 | 0.01628 | 0.049973 | $3.80 | |||
9d ago | SELL | $<1 | 0.01475 | 0.031051 | $4.48 | |||
9d ago | SELL | $<1 | 0.01421 | 0.049847 | $4.36 | |||
12d ago | BUY | $0.10 | 0.02955 | 0.031774 | $3.70 | |||
14d ago | SELL | $0.13 | 0.03012 | 0.032180 | $4.45 | |||
15d ago | BUY | $<1 | 0.02318 | 0.031381 | $3.64 | |||
15d ago | BUY | $<1 | 0.02039 | 0.031263 | $3.78 | |||
16d ago | SELL | $<1 | 0.002138 | 0.041643 | $4.47 | |||
16d ago | SELL | $<1 | 0.01224 | 0.049462 | $4.50 | |||
17d ago | SELL | $<1 | 0.01780 | 0.031329 | $4.37 | |||
17d ago | SELL | $<1 | 0.003990 | 0.042960 | $4.32 | |||
17d ago | SELL | $<1 | 0.01640 | 0.031192 | $4.24 | |||
17d ago | SELL | $0.10 | 0.02505 | 0.031766 | $4.10 | |||
17d ago | BUY | $35.41 | 9.02 | 0.05980 | $3.92 | |||
18d ago | SELL | $<1 | 0.01964 | 0.031388 | $3.94 | |||
19d ago | BUY | $<1 | 0.004449 | 0.042679 | $3.33 | |||
19d ago | BUY | $<1 | 0.003265 | 0.042014 | $3.42 | |||
20d ago | BUY | $0.15 | 0.04791 | 0.032976 | $3.32 | |||
21d ago | BUY | $0.12 | 0.03421 | 0.032180 | $3.55 | |||
21d ago | BUY | $<1 | 0.02406 | 0.031608 | $3.75 | |||
21d ago | BUY | $<1 | 0.009563 | 0.046486 | $3.79 | |||
21d ago | BUY | $0.14 | 0.03603 | 0.032532 | $3.89 | |||
21d ago | BUY | $<1 | 0.02014 | 0.031458 | $4.17 | |||
21d ago | BUY | $<1 | 0.003242 | 0.042404 | $4.33 | |||
21d ago | BUY | $<1 | 0.02085 | 0.031534 | $4.29 | |||
21d ago | BUY | $<1 | 0.01705 | 0.031271 | $4.36 | |||
22d ago | BUY | $<1 | 0.01417 | 0.031095 | $4.58 | |||
22d ago | BUY | $<1 | 0.003521 | 0.042745 | $4.62 | |||
22d ago | BUY | $<1 | 0.01300 | 0.031027 | $4.69 | |||
23d ago | BUY | $<1 | 0.01533 | 0.031226 | $4.81 | |||
23d ago | BUY | $<1 | 0.01408 | 0.031161 | $4.95 | |||
25d ago | SELL | $<1 | 0.003242 | 0.043089 | $5.68 | |||
25d ago | SELL | $<1 | 0.004102 | 0.043909 | $5.68 | |||
25d ago | SELL | $<1 | 0.01667 | 0.031620 | $5.80 | |||
25d ago | SELL | $0.15 | 0.02694 | 0.032543 | $5.63 | |||
25d ago | SELL | $<1 | 0.01768 | 0.031576 | $5.33 | |||
25d ago | SELL | $<1 | 0.003237 | 0.042803 | $5.16 | |||
25d ago | SELL | $<1 | 0.01350 | 0.031174 | $5.12 | |||
26d ago | SELL | $<1 | 0.01915 | 0.031627 | $5.00 | |||
27d ago | BUY | $0.14 | 0.03316 | 0.032316 | $4.24 | |||
28d ago | SELL | $0.36 | 0.07365 | 0.036056 | $4.97 | |||
28d ago | SELL | $0.13 | 0.02907 | 0.032192 | $4.56 | |||
28d ago | SELL | $0.11 | 0.02786 | 0.031973 | $4.29 | |||
28d ago | SELL | $<1 | 0.01414 | 0.049727 | $4.19 | |||
28d ago | SELL | $<1 | 0.01780 | 0.031186 | $4.05 | |||
28d ago | BUY | $0.31 | 0.09002 | 0.035163 | $3.49 | |||
28d ago | BUY | $<1 | 0.01065 | 0.046723 | $3.84 | |||
28d ago | BUY | $<1 | 0.002440 | 0.041553 | $3.87 | |||
28d ago | BUY | $<1 | 0.004198 | 0.042670 | $3.87 | |||
28d ago | BUY | $<1 | 0.01962 | 0.031255 | $3.90 | |||
29d ago | BUY | $0.14 | 0.03693 | 0.032453 | $4.04 | |||
29d ago | SELL | $<1 | 0.01711 | 0.031390 | $4.92 | |||
29d ago | SELL | $0.12 | 0.02577 | 0.032037 | $4.79 | |||
29d ago | BUY | $0.31 | 0.08034 | 0.035199 | $3.85 | |||
29d ago | BUY | $0.17 | 0.04508 | 0.033011 | $3.96 | |||
29d ago | BUY | $<1 | 0.003675 | 0.043047 | $4.94 | |||
1mo ago | BUY | $0.30 | 0.05973 | 0.035097 | $5.06 | |||
1mo ago | SELL | $0.13 | 0.02167 | 0.032286 | $6.20 | |||
1mo ago | SELL | $<1 | 0.005620 | 0.045774 | $6.04 | |||
1mo ago | SELL | $0.17 | 0.02953 | 0.032988 | $5.95 | |||
1mo ago | SELL | $<1 | 0.01380 | 0.031297 | $5.51 | |||
1mo ago | BUY | $<1 | 0.01214 | 0.049881 | $4.62 | |||
1mo ago | BUY | $0.28 | 0.05847 | 0.034964 | $4.82 | |||
1mo ago | BUY | $0.10 | 0.02070 | 0.031744 | $4.83 | |||
1mo ago | BUY | $0.10 | 0.02071 | 0.031744 | $4.83 | |||
1mo ago | SELL | $34.33 | 6.83 | 0.05977 | $5.02 | |||
1mo ago | SELL | $31.36 | 5.79 | 0.05475 | $5.41 | |||
1mo ago | BUY | $0.46 | 0.08368 | 0.038115 | $5.55 | |||
1mo ago | SELL | $54.76 | 8.14 | 0.09628 | $6.72 | |||
1mo ago | BUY | $0.27 | 0.04131 | 0.034767 | $6.64 | |||
1mo ago | SELL | $57.04 | 7.98 | 0.09977 | $7.14 | |||
1mo ago | SELL | $27.41 | 3.45 | 0.04692 | $7.92 | |||
1mo ago | SELL | $0.42 | 0.05489 | 0.037270 | $7.81 | |||
1mo ago | SELL | $0.20 | 0.02844 | 0.033428 | $7.26 | |||
1mo ago | SELL | $0.16 | 0.02445 | 0.032742 | $6.79 | |||
1mo ago | BUY | $<1 | 0.01167 | 0.031081 | $5.62 | |||
1mo ago | SELL | $27.28 | 4.68 | 0.04492 | $5.82 | |||
1mo ago | BUY | $<1 | 0.01090 | 0.031032 | $5.72 | |||
1mo ago | BUY | $<1 | 0.004547 | 0.044492 | $6.03 | |||
1mo ago | BUY | $<1 | 0.043160 | 0.063132 | $6.05 | |||
1mo ago | BUY | $0.45 | 0.07507 | 0.037502 | $6.10 | |||
1mo ago | SELL | $61.31 | 9.33 | 0.1004 | $6.56 | |||
1mo ago | BUY | $<1 | 0.01188 | 0.031318 | $6.79 | |||
1mo ago | BUY | $<1 | 0.005076 | 0.045618 | $6.77 | |||
1mo ago | BUY | $0.10 | 0.01484 | 0.031643 | $6.77 | |||
1mo ago | SELL | $50.83 | 7.07 | 0.08308 | $7.18 | |||
1mo ago | BUY | $21.73 | 2.92 | 0.03556 | $7.43 | |||
1mo ago | BUY | $0.28 | 0.03914 | 0.034612 | $7.20 | |||
1mo ago | SELL | $68.64 | 8.80 | 0.1123 | $7.79 | |||
1mo ago | SELL | $<1 | 0.008385 | 0.031167 | $8.52 | |||
1mo ago | SELL | $0.49 | 0.05829 | 0.038121 | $8.53 | |||
1mo ago | BUY | $39.39 | 4.81 | 0.06433 | $8.18 | |||
1mo ago | SELL | $0.17 | 0.02246 | 0.032848 | $7.76 | |||
1mo ago | BUY | $14.36 | 1.87 | 0.02346 | $7.67 |