TXNS30,445
CumpărăriVânzări
16,25514,190
Volum$15.2M
Volum de CumpărareVolum de Vânzare
$7.6M$7.6M
Makers7,531
CumpărătoriVânzători
5,5415,422
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledquq38,432,627($188.6K)
PooledWBNB259.73($162.8K)
Converter
1quq
= $0.004895
?quq
USD
Despre
Prezentare generală quq
quq (quq) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.004895. Oferta în circulație a quq este 1.00B, având o capitalizare de piață de $4.90M.
Prețul și Performanța de Piață pentru quq
În ultimele 24 de ore, prețul quq (quq) a suferit o schimbare de -41.2%, cu un volum de tranzacționare de $4.90M. Monitorizează prețul quq pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 0.06600 | 0.065155 | $0.004895 | 34 | ||
1m ago | SELL | $4.27 | 872.36 | 0.006814 | $0.004895 | 34 | ||
1m ago | BUY | $186.11 | 37,870 | 0.2970 | $0.004914 | |||
1m ago | BUY | $186.11 | 37,955 | 0.2970 | $0.004903 | 2461 | ||
1m ago | BUY | $620.38 | 127,135 | 0.9900 | $0.004879 | |||
2m ago | BUY | $620.36 | 128,094 | 0.9900 | $0.004843 | |||
2m ago | BUY | $62.03 | 12,863 | 0.09900 | $0.004823 | 11 | ||
3m ago | BUY | $4.41 | 915.50 | 0.007043 | $0.004821 | |||
4m ago | SELL | $730.57 | 151,620 | 1.16 | $0.004818 | |||
6m ago | BUY | $10.27 | 2,112.95 | 0.01640 | $0.004864 | |||
7m ago | SELL | $375.85 | 77,484 | 0.5997 | $0.004850 | 69 | ||
8m ago | SELL | $263.54 | 54,122 | 0.4205 | $0.004869 | 10 | ||
8m ago | SELL | $264.39 | 54,122 | 0.4218 | $0.004885 | 1340 | ||
8m ago | BUY | $325.09 | 66,241 | 0.5187 | $0.004907 | 10 | ||
8m ago | BUY | $325.09 | 66,502 | 0.5187 | $0.004888 | 2461 | ||
9m ago | BUY | $25.06 | 5,138.69 | 0.04000 | $0.004878 | 35 | ||
9m ago | BUY | $525.23 | 108,026 | 0.8380 | $0.004862 | 10 | ||
9m ago | BUY | $525.23 | 108,718 | 0.8380 | $0.004831 | 2461 | ||
10m ago | BUY | $0.75 | 156.16 | 0.001200 | $0.004817 | |||
10m ago | BUY | $5.71 | 1,185.31 | 0.009107 | $0.004817 | |||
10m ago | BUY | $30.85 | 6,405.98 | 0.04921 | $0.004816 | |||
11m ago | BUY | $57.91 | 12,028 | 0.09235 | $0.004815 | 31 | ||
12m ago | BUY | $5.91 | 1,229.22 | 0.009434 | $0.004813 | 35 | ||
12m ago | BUY | $51.93 | 10,792 | 0.08279 | $0.004811 | 93 | ||
12m ago | SELL | $1,481.38 | 306,730 | 2.36 | $0.004829 | |||
13m ago | BUY | $2,314.72 | 479,294 | 3.69 | $0.004829 | 57 | ||
13m ago | SELL | $161.66 | 34,085 | 0.2577 | $0.004742 | |||
14m ago | BUY | $14.73 | 3,089.26 | 0.02350 | $0.004770 | |||
15m ago | BUY | $62.71 | 13,152 | 0.1000 | $0.004768 | |||
16m ago | SELL | $57.25 | 12,067 | 0.09128 | $0.004744 | |||
16m ago | BUY | $12.39 | 2,599.46 | 0.01976 | $0.004769 | |||
16m ago | BUY | $449.34 | 94,412 | 0.7160 | $0.004759 | |||
16m ago | SELL | $236.20 | 49,942 | 0.3763 | $0.004729 | 19 | ||
17m ago | BUY | $94.13 | 19,788 | 0.1500 | $0.004757 | |||
17m ago | SELL | $633.18 | 133,321 | 1.00 | $0.004749 | |||
17m ago | BUY | $101.80 | 21,259 | 0.1622 | $0.004788 | 50 | ||
17m ago | SELL | $266.95 | 55,969 | 0.4253 | $0.004769 | 192 | ||
18m ago | SELL | $375.20 | 78,357 | 0.5978 | $0.004788 | 160 | ||
18m ago | BUY | $0.33 | 70.03 | 0.035382 | $0.004823 | |||
18m ago | SELL | $465.48 | 96,715 | 0.7417 | $0.004812 | 159 | ||
18m ago | BUY | $18.14 | 3,740.33 | 0.02890 | $0.004850 | |||
19m ago | BUY | $66.30 | 13,678 | 0.1056 | $0.004847 | 25 | ||
19m ago | SELL | $1,877.87 | 385,068 | 2.99 | $0.004876 | 192 | ||
19m ago | BUY | $1,104.90 | 224,378 | 1.76 | $0.004924 | |||
20m ago | BUY | $62.08 | 12,706 | 0.09900 | $0.004886 | 27 | ||
20m ago | BUY | $125.41 | 25,698 | 0.2000 | $0.004880 | 10 | ||
20m ago | BUY | $990.29 | 204,283 | 1.57 | $0.004847 | 10 | ||
21m ago | SELL | $13.09 | 2,731.07 | 0.02088 | $0.004796 | 27 | ||
21m ago | BUY | $548.87 | 114,236 | 0.8750 | $0.004804 | 238 | ||
22m ago | BUY | $548.85 | 115,005 | 0.8750 | $0.004772 | 238 | ||
22m ago | SELL | $30.37 | 6,417.50 | 0.04842 | $0.004733 | 93 | ||
22m ago | SELL | $148.22 | 31,279 | 0.2363 | $0.004738 | 28 | ||
22m ago | BUY | $583.35 | 122,814 | 0.9300 | $0.004749 | 25 | ||
22m ago | BUY | $583.35 | 123,697 | 0.9299 | $0.004715 | 2461 | ||
22m ago | SELL | $199.78 | 42,678 | 0.3185 | $0.004681 | |||
23m ago | BUY | $616.44 | 131,365 | 0.9828 | $0.004692 | |||
23m ago | SELL | $37.12 | 7,979.24 | 0.05918 | $0.004652 | |||
23m ago | BUY | $310.48 | 66,513 | 0.4950 | $0.004667 | 14 | ||
24m ago | BUY | $79.92 | 17,165 | 0.1274 | $0.004656 | 148 | ||
24m ago | SELL | $28.84 | 6,227.19 | 0.04598 | $0.004631 | |||
24m ago | BUY | $6.27 | 1,347.18 | 0.01000 | $0.004655 | 11 | ||
25m ago | BUY | $0.10 | 22.14 | 0.031644 | $0.004654 | |||
25m ago | SELL | $160.33 | 34,585 | 0.2556 | $0.004636 | 18 | ||
25m ago | BUY | $705.48 | 151,926 | 1.12 | $0.004643 | 14 | ||
25m ago | SELL | $827.12 | 178,866 | 1.31 | $0.004624 | 238 | ||
25m ago | BUY | $940.76 | 202,553 | 1.50 | $0.004644 | 14 | ||
26m ago | SELL | $1,625.36 | 350,222 | 2.59 | $0.004640 | |||
26m ago | SELL | $51.90 | 11,067 | 0.08275 | $0.004689 | |||
26m ago | SELL | $53.50 | 11,402 | 0.08530 | $0.004692 | 29 | ||
26m ago | BUY | $310.47 | 65,932 | 0.4950 | $0.004708 | |||
26m ago | BUY | $310.47 | 66,185 | 0.4950 | $0.004690 | 2461 | ||
26m ago | BUY | $940.81 | 202,118 | 1.50 | $0.004654 | 14 | ||
26m ago | BUY | $298.39 | 64,599 | 0.4757 | $0.004619 | |||
26m ago | BUY | $298.39 | 64,839 | 0.4757 | $0.004602 | 1340 | ||
26m ago | BUY | $12.54 | 2,731.07 | 0.02000 | $0.004593 | 27 | ||
26m ago | BUY | $0.10 | 21.91 | 0.031604 | $0.004593 | |||
26m ago | BUY | $82.37 | 17,944 | 0.1313 | $0.004590 | 29 | ||
26m ago | BUY | $66.06 | 14,408 | 0.1053 | $0.004585 | 26 | ||
26m ago | SELL | $2,090.41 | 452,424 | 3.33 | $0.004620 | |||
27m ago | BUY | $92.34 | 19,641 | 0.1472 | $0.004701 | 14 | ||
27m ago | SELL | $833.92 | 177,443 | 1.32 | $0.004699 | 2461 | ||
27m ago | SELL | $15.22 | 3,222.15 | 0.02427 | $0.004724 | |||
27m ago | BUY | $62.71 | 13,212 | 0.1000 | $0.004746 | 37 | ||
28m ago | BUY | $27.61 | 5,823.46 | 0.04405 | $0.004742 | 69 | ||
28m ago | BUY | $100.30 | 21,168 | 0.1600 | $0.004738 | 14 | ||
29m ago | BUY | $248.30 | 52,502 | 0.3960 | $0.004729 | |||
29m ago | SELL | $162.66 | 34,585 | 0.2594 | $0.004703 | 18 | ||
30m ago | SELL | $1,337.44 | 281,750 | 2.13 | $0.004746 | 238 | ||
31m ago | SELL | $1,327.98 | 275,178 | 2.11 | $0.004825 | |||
31m ago | BUY | $31.04 | 6,350.70 | 0.04950 | $0.004888 | |||
32m ago | BUY | $3.12 | 638.41 | 0.004975 | $0.004887 | |||
32m ago | SELL | $84.43 | 17,353 | 0.1346 | $0.004865 | |||
32m ago | BUY | $102.44 | 20,951 | 0.1633 | $0.004889 | |||
32m ago | BUY | $59.28 | 12,137 | 0.09452 | $0.004884 | |||
32m ago | BUY | $102.44 | 20,992 | 0.1633 | $0.004880 | |||
33m ago | BUY | $307.33 | 63,134 | 0.4900 | $0.004867 | |||
33m ago | BUY | $307.33 | 63,369 | 0.4899 | $0.004849 | 2461 | ||
33m ago | SELL | $33.20 | 6,893.13 | 0.05294 | $0.004817 | 165 | ||
33m ago | BUY | $7.17 | 1,482.03 | 0.01144 | $0.004842 | |||
33m ago | SELL | $12.32 | 2,558.78 | 0.01965 | $0.004818 | 27 |