TXNS14
CumpărăriVânzări
113
Volum$159
Volum de CumpărareVolum de Vânzare
$2$157
Makers14
CumpărătoriVânzători
113
Circ. Supply
3.00T67.43%
Oferta Totală3.00T
Oferta Maximă4.44T
PooledPUMP1.21T($420.8K)
PooledWBNB735.96($438.8K)
Converter
1PUMP
= $0.063435
?PUMP
USD
Despre
Prezentare generală Big Pump
Big Pump (PUMP) a fost lansat pe 03.25.2024 și este în prezent tranzacționat la $0.0(6)3435. Oferta în circulație a Big Pump este 3.00T, având o capitalizare de piață de $1.03M.
Prețul și Performanța de Piață pentru Big Pump
În ultimele 24 de ore, prețul Big Pump (PUMP) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $1.03M. Monitorizează prețul Big Pump pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $21.40 | 62,301,747 | 0.03590 | $0.063435 | |||
9h ago | SELL | $1.40 | 4,097,670 | 0.002361 | $0.063439 | |||
10h ago | SELL | $0.85 | 2,472,714 | 0.001425 | $0.063438 | |||
12h ago | SELL | $1.63 | 4,743,693 | 0.002733 | $0.063453 | |||
12h ago | SELL | $2.42 | 7,010,859 | 0.004040 | $0.063453 | |||
13h ago | SELL | $16.86 | 48,750,000 | 0.02809 | $0.063459 | |||
15h ago | BUY | $2.37 | 6,742,580 | 0.003965 | $0.063524 | |||
17h ago | SELL | $2.31 | 6,686,456 | 0.003853 | $0.063459 | |||
18h ago | SELL | $11.14 | 32,276,602 | 0.01860 | $0.063453 | |||
18h ago | SELL | $7.43 | 21,523,254 | 0.01240 | $0.063454 | |||
18h ago | SELL | $1.87 | 5,436,722 | 0.003133 | $0.063449 | |||
18h ago | SELL | $0.34 | 1,000,000 | 0.035764 | $0.063441 | |||
21h ago | SELL | $37.11 | 107,453,354 | 0.06194 | $0.063454 | |||
22h ago | SELL | $51.73 | 149,765,000 | 0.08635 | $0.063454 | |||
1d ago | SELL | $<1 | 214,169 | 0.031235 | $0.063461 | |||
1d ago | SELL | $5.30 | 15,460,940 | 0.008915 | $0.063429 | |||
1d ago | SELL | $<1 | 2,403.99 | 0.051386 | $0.063427 | |||
1d ago | SELL | $1.38 | 4,035,557 | 0.002327 | $0.063430 | |||
1d ago | SELL | $<1 | 231,119 | 0.031332 | $0.063432 | |||
1d ago | SELL | $0.26 | 779,254 | 0.034493 | $0.063432 | |||
1d ago | SELL | $139.51 | 407,313,966 | 0.2349 | $0.063425 | |||
1d ago | SELL | $0.82 | 2,405,153 | 0.001387 | $0.063424 | |||
1d ago | SELL | $4.80 | 14,024,220 | 0.008093 | $0.063423 | |||
1d ago | SELL | $10.26 | 30,000,000 | 0.01731 | $0.063422 | |||
1d ago | SELL | $8.18 | 23,904,170 | 0.01379 | $0.063424 | |||
2d ago | SELL | $3.08 | 9,040,247 | 0.005217 | $0.063417 | |||
2d ago | BUY | $0.59 | 1,698,168 | 0.001000 | $0.063478 | |||
2d ago | SELL | $199.11 | 583,699,793 | 0.3370 | $0.063411 | 55 | ||
2d ago | SELL | $230.33 | 678,628,646 | 0.3922 | $0.063394 | |||
2d ago | BUY | $0.33 | 949,626 | 0.035603 | $0.063483 | 75 | ||
2d ago | SELL | $<1 | 96,780 | 0.045597 | $0.063419 | |||
2d ago | SELL | $2.55 | 7,479,708 | 0.004326 | $0.063414 | |||
2d ago | SELL | $317.02 | 923,606,466 | 0.5346 | $0.063432 | 388 | ||
2d ago | SELL | $1.54 | 4,498,002 | 0.002605 | $0.063441 | |||
2d ago | SELL | $1.52 | 4,444,892 | 0.002574 | $0.063440 | |||
2d ago | SELL | $<1 | 200,000 | 0.031158 | $0.063439 | |||
3d ago | SELL | $20.25 | 58,632,714 | 0.03396 | $0.063454 | |||
3d ago | SELL | $0.31 | 907,027 | 0.035254 | $0.063468 | |||
3d ago | SELL | $<1 | 200,000 | 0.031158 | $0.063472 | |||
3d ago | SELL | $<1 | 200,000 | 0.031158 | $0.063470 | |||
3d ago | SELL | $321.48 | 923,606,466 | 0.5355 | $0.063480 | 388 | ||
3d ago | SELL | $322.10 | 924,000,000 | 0.5365 | $0.063486 | 388 | ||
3d ago | SELL | $0.41 | 1,200,000 | 0.036973 | $0.063488 | |||
3d ago | SELL | $15.05 | 43,224,542 | 0.02512 | $0.063483 | |||
3d ago | SELL | $11.98 | 34,431,464 | 0.02001 | $0.063481 | |||
3d ago | SELL | $0.56 | 1,621,877 | 0.039426 | $0.063480 | |||
3d ago | BUY | $13.33 | 37,580,422 | 0.02228 | $0.063549 | |||
3d ago | SELL | $148.21 | 426,156,780 | 0.2477 | $0.063477 | 55 | ||
3d ago | SELL | $9.77 | 28,091,092 | 0.01633 | $0.063481 | |||
3d ago | SELL | $1.45 | 4,169,358 | 0.002425 | $0.063478 | |||
3d ago | SELL | $167.48 | 481,185,234 | 0.2799 | $0.063480 | 275 | ||
3d ago | SELL | $0.33 | 977,564 | 0.035690 | $0.063478 | |||
3d ago | SELL | $0.34 | 989,226 | 0.035758 | $0.063478 | |||
3d ago | SELL | $0.32 | 946,015 | 0.035506 | $0.063478 | |||
4d ago | SELL | $1.32 | 3,795,290 | 0.002209 | $0.063490 | |||
4d ago | SELL | $3.33 | 9,556,436 | 0.005563 | $0.063493 | |||
4d ago | SELL | $3.36 | 9,632,281 | 0.005607 | $0.063494 | |||
4d ago | SELL | $3.47 | 9,958,996 | 0.005797 | $0.063494 | |||
4d ago | SELL | $3.48 | 9,977,589 | 0.005808 | $0.063492 | |||
4d ago | SELL | $32.82 | 94,040,120 | 0.05475 | $0.063490 | |||
4d ago | SELL | $0.45 | 1,305,000 | 0.037598 | $0.063492 | |||
4d ago | SELL | $18.66 | 53,479,733 | 0.03113 | $0.063490 | |||
4d ago | SELL | $8.15 | 23,348,191 | 0.01359 | $0.063490 | |||
4d ago | BUY | $3.65 | 10,258,020 | 0.006094 | $0.063561 | |||
4d ago | SELL | $79.15 | 226,462,739 | 0.1318 | $0.063495 | 306 | ||
4d ago | SELL | $11.40 | 32,683,583 | 0.01903 | $0.063490 | |||
4d ago | SELL | $2.86 | 8,226,533 | 0.004792 | $0.063484 | |||
4d ago | SELL | $<1 | 119,717 | 0.046974 | $0.063493 | |||
4d ago | SELL | $0.17 | 493,442 | 0.032874 | $0.063494 | |||
4d ago | SELL | $164.34 | 469,259,222 | 0.2734 | $0.063502 | 1006 | ||
4d ago | SELL | $<1 | 199,500 | 0.031163 | $0.063495 | |||
4d ago | SELL | $<1 | 200,000 | 0.031166 | $0.063489 | |||
4d ago | SELL | $2.62 | 7,500,000 | 0.004372 | $0.063493 | |||
4d ago | SELL | $170.12 | 487,084,868 | 0.2841 | $0.063492 | 55 | ||
4d ago | SELL | $196.90 | 563,887,285 | 0.3291 | $0.063491 | 275 | ||
4d ago | SELL | $0.27 | 796,993 | 0.034655 | $0.063488 | |||
5d ago | SELL | $<1 | 200,000 | 0.031168 | $0.063510 | |||
5d ago | SELL | $1.05 | 3,000,000 | 0.001752 | $0.063503 | |||
5d ago | SELL | $199.53 | 566,868,424 | 0.3312 | $0.063519 | 275 | ||
5d ago | BUY | $39.83 | 110,899,954 | 0.06614 | $0.063591 | |||
5d ago | SELL | $199.10 | 565,651,055 | 0.3307 | $0.063520 | 55 | ||
5d ago | BUY | $0.60 | 1,675,128 | 0.001000 | $0.063596 | |||
5d ago | SELL | $<1 | 208,528 | 0.031220 | $0.063537 | |||
5d ago | BUY | $94.09 | 260,911,760 | 0.1557 | $0.063606 | 504 | ||
5d ago | BUY | $0.65 | 1,832,883 | 0.001093 | $0.063587 | |||
6d ago | SELL | $171.06 | 486,940,597 | 0.2848 | $0.063512 | |||
6d ago | SELL | $0.35 | 997,500 | 0.035838 | $0.063512 | |||
6d ago | BUY | $4.98 | 13,957,532 | 0.008335 | $0.063573 | |||
6d ago | BUY | $329.31 | 922,391,854 | 0.5504 | $0.063570 | 388 | ||
6d ago | SELL | $357.85 | 1.02B | 0.5967 | $0.063507 | |||
6d ago | BUY | $1.07 | 3,011,568 | 0.001798 | $0.063575 | |||
6d ago | SELL | $<1 | 199,500 | 0.031167 | $0.063501 | |||
6d ago | SELL | $58.52 | 167,499,874 | 0.09806 | $0.063494 | |||
6d ago | BUY | $0.59 | 1,673,826 | 0.001000 | $0.063568 | |||
6d ago | SELL | $5.00 | 14,333,055 | 0.008392 | $0.063493 | |||
6d ago | SELL | $98.58 | 282,593,278 | 0.1655 | $0.063488 | 295 | ||
6d ago | SELL | $321.83 | 923,606,466 | 0.5415 | $0.063484 | 388 | ||
6d ago | SELL | $129.41 | 369,434,460 | 0.2168 | $0.063503 | 275 | ||
6d ago | SELL | $880.49 | 2.51B | 1.47 | $0.063511 | 295 | ||
6d ago | SELL | $2.99 | 8,514,800 | 0.005020 | $0.063513 |