TXNS77
CumpărăriVânzări
3047
Volum$274
Volum de CumpărareVolum de Vânzare
$261$13
Makers29
CumpărătoriVânzători
1423
Securitate
1 Alerte
Circ. Supply
2,940,50829.40%
Oferta Totală2,940,508
Oferta Maximă10,000,000
PooledOSK-DAO457,015($2.7K)
PooledFIST24,630($2.7K)
Converter
1OSK-DAO
= $0.005835
?OSK-DAO
USD
Despre
Prezentare generală OSK-DAO
OSK-DAO (OSK-DAO) a fost lansat pe 04.12.2022 și este în prezent tranzacționat la $0.005835. Oferta în circulație a OSK-DAO este 2.94M, având o capitalizare de piață de $17,160.5.
Prețul și Performanța de Piață pentru OSK-DAO
În ultimele 24 de ore, prețul OSK-DAO (OSK-DAO) a suferit o schimbare de +17.7%, cu un volum de tranzacționare de $17,160.5. Monitorizează prețul OSK-DAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | OSK-DAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.10 | 18.84 | 0.031809 | $0.005835 | |||
3h ago | SELL | $0.18 | 32.41 | 0.033141 | $0.005860 | |||
5h ago | SELL | $<1 | 1.66 | 0.041630 | $0.005913 | |||
5h ago | SELL | $<1 | 2.97 | 0.042900 | $0.005901 | |||
5h ago | SELL | $<1 | 5.95 | 0.045815 | $0.005900 | |||
5h ago | SELL | $<1 | 9.56 | 0.049349 | $0.005900 | |||
5h ago | BUY | $0.16 | 27.26 | 0.032661 | $0.005889 | |||
5h ago | SELL | $<1 | 6.21 | 0.046025 | $0.005853 | |||
7h ago | SELL | $<1 | 11.23 | 0.031087 | $0.005806 | |||
7h ago | SELL | $0.27 | 47.16 | 0.034557 | $0.005812 | |||
7h ago | SELL | $0.19 | 33.47 | 0.033220 | $0.005742 | |||
8h ago | SELL | $<1 | 6.85 | 0.046498 | $0.005685 | |||
8h ago | SELL | $0.29 | 51.62 | 0.034877 | $0.005683 | |||
9h ago | BUY | $<1 | 4.03 | 0.043779 | $0.005568 | |||
10h ago | BUY | $<1 | 10.60 | 0.031000 | $0.005579 | |||
11h ago | BUY | $<1 | 9.54 | 0.049010 | $0.005564 | |||
12h ago | BUY | $0.29 | 53.32 | 0.035004 | $0.005555 | |||
15h ago | SELL | $0.37 | 65.57 | 0.036212 | $0.005710 | |||
15h ago | SELL | $0.13 | 24.46 | 0.032318 | $0.005713 | |||
15h ago | SELL | $<1 | 4.77 | 0.044504 | $0.005688 | |||
15h ago | SELL | $0.12 | 22.06 | 0.032081 | $0.005688 | |||
15h ago | SELL | $<1 | 2.83 | 0.042673 | $0.005688 | |||
15h ago | SELL | $<1 | 9.54 | 0.049004 | $0.005688 | |||
15h ago | SELL | $0.20 | 36.14 | 0.033411 | $0.005689 | |||
15h ago | SELL | $0.10 | 19.32 | 0.031823 | $0.005690 | |||
15h ago | SELL | $0.14 | 26.35 | 0.032487 | $0.005690 | |||
15h ago | SELL | $<1 | 14.49 | 0.031368 | $0.005691 | |||
15h ago | SELL | $0.31 | 56.06 | 0.035294 | $0.005692 | |||
15h ago | SELL | $0.98 | 173.80 | 0.001642 | $0.005694 | |||
15h ago | BUY | $78.12 | 14,051 | 0.1296 | $0.005559 | 22 | ||
15h ago | SELL | $<1 | 8.03 | 0.047152 | $0.005361 | |||
15h ago | SELL | $4.24 | 790.17 | 0.007042 | $0.005370 | 22 | ||
15h ago | SELL | $<1 | 6.37 | 0.045688 | $0.005379 | |||
15h ago | SELL | $<1 | 8.40 | 0.047504 | $0.005379 | |||
15h ago | SELL | $<1 | 3.08 | 0.042753 | $0.005379 | |||
15h ago | SELL | $<1 | 13.22 | 0.031180 | $0.005380 | |||
15h ago | SELL | $0.18 | 34.51 | 0.033081 | $0.005380 | |||
15h ago | SELL | $0.57 | 107.71 | 0.039621 | $0.005382 | |||
15h ago | BUY | $43.30 | 8,134.48 | 0.07186 | $0.005323 | 22 | ||
15h ago | SELL | $<1 | 5.18 | 0.044478 | $0.005201 | |||
15h ago | SELL | $<1 | 0.09075 | 0.067822 | $0.005194 | |||
15h ago | SELL | $<1 | 0.06246 | 0.065384 | $0.005193 | |||
15h ago | SELL | $<1 | 10.69 | 0.049227 | $0.005195 | |||
15h ago | SELL | $<1 | 2.65 | 0.042294 | $0.005195 | |||
15h ago | SELL | $<1 | 9.35 | 0.048071 | $0.005195 | |||
15h ago | SELL | $0.15 | 29.33 | 0.032530 | $0.005196 | |||
15h ago | SELL | $<1 | 11.30 | 0.049751 | $0.005196 | |||
15h ago | SELL | $<1 | 11.10 | 0.049578 | $0.005196 | |||
15h ago | SELL | $0.13 | 26.91 | 0.032323 | $0.005198 | |||
15h ago | SELL | $0.22 | 43.83 | 0.033784 | $0.005198 | |||
15h ago | SELL | $0.13 | 26.13 | 0.032256 | $0.005199 | |||
15h ago | SELL | $<1 | 5.33 | 0.044605 | $0.005199 | |||
15h ago | SELL | $0.60 | 116.03 | 0.001002 | $0.005201 | |||
15h ago | SELL | $1.80 | 346.37 | 0.002994 | $0.005206 | |||
15h ago | BUY | $137.00 | 27,658 | 0.2274 | $0.004953 | 22 | ||
16h ago | BUY | $<1 | 4.47 | 0.043442 | $0.004623 | |||
16h ago | BUY | $0.10 | 23.74 | 0.031813 | $0.004591 | |||
16h ago | BUY | $<1 | 1.07 | 0.058200 | $0.004588 | |||
16h ago | BUY | $<1 | 7.70 | 0.045874 | $0.004589 | |||
16h ago | BUY | $0.17 | 38.55 | 0.032948 | $0.004599 | |||
16h ago | BUY | $<1 | 20.53 | 0.031591 | $0.004662 | |||
17h ago | BUY | $<1 | 0.9972 | 0.057812 | $0.004719 | |||
18h ago | BUY | $<1 | 2.12 | 0.041666 | $0.004714 | |||
18h ago | BUY | $<1 | 9.00 | 0.047062 | $0.004731 | |||
19h ago | BUY | $0.11 | 23.41 | 0.031850 | $0.004777 | |||
19h ago | BUY | $<1 | 2.86 | 0.042236 | $0.004708 | |||
19h ago | BUY | $<1 | 6.39 | 0.044991 | $0.004708 | |||
19h ago | BUY | $<1 | 15.59 | 0.031204 | $0.004657 | |||
19h ago | BUY | $0.62 | 135.20 | 0.001042 | $0.004651 | |||
19h ago | BUY | $0.13 | 28.24 | 0.032280 | $0.004863 | |||
21h ago | BUY | $<1 | 5.47 | 0.044457 | $0.004901 | |||
21h ago | BUY | $<1 | 4.22 | 0.043444 | $0.004905 | |||
22h ago | BUY | $<1 | 6.09 | 0.044965 | $0.004902 | |||
22h ago | BUY | $<1 | 19.73 | 0.031609 | $0.004911 | |||
1d ago | BUY | $<1 | 17.21 | 0.031416 | $0.004952 | |||
1d ago | BUY | $<1 | 13.25 | 0.031090 | $0.004951 | |||
1d ago | BUY | $<1 | 2.10 | 0.041724 | $0.004956 | |||
1d ago | BUY | $<1 | 6.74 | 0.045527 | $0.004956 | |||
1d ago | BUY | $0.11 | 23.61 | 0.031934 | $0.004956 | |||
1d ago | BUY | $<1 | 18.50 | 0.031516 | $0.004955 | |||
1d ago | BUY | $<1 | 5.40 | 0.044426 | $0.004955 | |||
1d ago | SELL | $22.68 | 4,564.09 | 0.03750 | $0.004970 | 22 | ||
1d ago | SELL | $0.29 | 59.46 | 0.034936 | $0.005018 | |||
1d ago | BUY | $0.58 | 114.89 | 0.039594 | $0.005048 | |||
1d ago | BUY | $<1 | 4.45 | 0.043724 | $0.005048 | |||
1d ago | SELL | $25.74 | 5,078.36 | 0.04265 | $0.005069 | |||
1d ago | BUY | $23.36 | 4,577.82 | 0.03871 | $0.005104 | 22 | ||
1d ago | BUY | $<1 | 1.98 | 0.041668 | $0.005061 | |||
1d ago | BUY | $<1 | 16.55 | 0.031391 | $0.005061 | |||
1d ago | BUY | $<1 | 8.69 | 0.047310 | $0.005060 | |||
1d ago | BUY | $<1 | 19.37 | 0.031627 | $0.005060 | |||
1d ago | BUY | $0.26 | 51.57 | 0.034333 | $0.005059 | |||
1d ago | SELL | $20.21 | 3,988.00 | 0.03357 | $0.005068 | 22 | ||
1d ago | BUY | $<1 | 2.47 | 0.042114 | $0.005139 | |||
1d ago | BUY | $<1 | 19.44 | 0.031661 | $0.005139 | |||
1d ago | BUY | $<1 | 3.09 | 0.042643 | $0.005139 | |||
1d ago | BUY | $<1 | 1.28 | 0.041095 | $0.005139 | |||
1d ago | BUY | $<1 | 10.52 | 0.048991 | $0.005138 | |||
1d ago | BUY | $0.15 | 31.09 | 0.032655 | $0.005138 | |||
1d ago | BUY | $<1 | 18.14 | 0.031549 | $0.005137 |