TXNS860
CumpărăriVânzări
404456
Volum$680.8K
Volum de CumpărareVolum de Vânzare
$339.4K$341.4K
Makers101
CumpărătoriVânzători
7171
Securitate
2 Alerte
Circ. Supply
147,734,75599.99%
Oferta Totală147,734,755
Oferta Maximă147,734,760
PooledAPI3488,111($610.7K)
PooledWETH294.48($610.7K)
Converter
1API3
= $1.24
?API3
USD
Despre
Prezentare generală API3
API3 (API3) a fost lansat pe 11.30.2020 și este în prezent tranzacționat la $1.2485. Oferta în circulație a API3 este 147.73M, având o capitalizare de piață de $184.45M.
Prețul și Performanța de Piață pentru API3
În ultimele 24 de ore, prețul API3 (API3) a suferit o schimbare de +3.2%, cu un volum de tranzacționare de $184.45M. Monitorizează prețul API3 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | API3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $510.28 | 408.70 | 0.2460 | $1.24 | 149 | ||
14m ago | BUY | $489.67 | 390.28 | 0.2363 | $1.25 | 177 | ||
15m ago | BUY | $399.23 | 318.93 | 0.1928 | $1.25 | 173 | ||
28m ago | SELL | $1,412.49 | 1,127.57 | 0.6789 | $1.25 | 3602 | ||
33m ago | BUY | $601.75 | 475.47 | 0.2884 | $1.26 | 199 | ||
33m ago | BUY | $588.84 | 466.19 | 0.2822 | $1.26 | 175 | ||
36m ago | SELL | $34.91 | 27.80 | 0.01671 | $1.25 | |||
39m ago | SELL | $620.12 | 492.97 | 0.2967 | $1.25 | 175 | ||
39m ago | SELL | $538.41 | 427.04 | 0.2575 | $1.26 | 131 | ||
42m ago | BUY | $1,151.23 | 908.52 | 0.5506 | $1.26 | 3602 | ||
42m ago | BUY | $481.44 | 380.95 | 0.2302 | $1.26 | 227 | ||
42m ago | BUY | $561.00 | 444.65 | 0.2683 | $1.26 | 149 | ||
45m ago | BUY | $679.47 | 540.25 | 0.3253 | $1.25 | 106 | ||
45m ago | BUY | $1,093.92 | 872.30 | 0.5237 | $1.25 | 3602 | ||
47m ago | BUY | $20.30 | 16.20 | 0.009713 | $1.25 | |||
55m ago | SELL | $576.11 | 462.34 | 0.2757 | $1.24 | 190 | ||
56m ago | SELL | $795.17 | 637.26 | 0.3808 | $1.24 | 176 | ||
1h ago | SELL | $399.54 | 319.75 | 0.1914 | $1.24 | 172 | ||
1h ago | SELL | $399.68 | 319.44 | 0.1915 | $1.25 | 139 | ||
1h ago | SELL | $444.09 | 354.45 | 0.2128 | $1.25 | 139 | ||
1h ago | BUY | $653.91 | 519.81 | 0.3138 | $1.25 | 190 | ||
1h ago | BUY | $618.50 | 492.65 | 0.2968 | $1.25 | 106 | ||
1h ago | BUY | $398.53 | 318.14 | 0.1913 | $1.25 | 227 | ||
1h ago | BUY | $398.97 | 319.09 | 0.1917 | $1.25 | 230 | ||
1h ago | SELL | $399.86 | 321.52 | 0.1920 | $1.24 | 227 | ||
1h ago | SELL | $984.76 | 790.05 | 0.4729 | $1.24 | 161 | ||
1h ago | SELL | $399.43 | 319.73 | 0.1918 | $1.24 | 139 | ||
1h ago | SELL | $474.48 | 379.01 | 0.2277 | $1.25 | 190 | ||
1h ago | SELL | $619.80 | 493.89 | 0.2972 | $1.25 | 176 | ||
1h ago | SELL | $483.93 | 384.94 | 0.2321 | $1.25 | 161 | ||
2h ago | SELL | $494.12 | 392.56 | 0.2370 | $1.25 | 175 | ||
2h ago | SELL | $1,305.81 | 1,034.48 | 0.6265 | $1.26 | 3602 | ||
2h ago | SELL | $1,507.44 | 1,189.50 | 0.7237 | $1.26 | 3602 | ||
2h ago | SELL | $511.86 | 402.63 | 0.2457 | $1.27 | 161 | ||
2h ago | SELL | $547.11 | 429.88 | 0.2628 | $1.27 | 175 | ||
2h ago | SELL | $874.95 | 686.49 | 0.4207 | $1.27 | 176 | ||
2h ago | SELL | $485.26 | 379.90 | 0.2333 | $1.27 | 175 | ||
2h ago | BUY | $903.74 | 703.82 | 0.4346 | $1.28 | 175 | ||
2h ago | BUY | $398.84 | 311.28 | 0.1918 | $1.28 | 227 | ||
2h ago | BUY | $959.01 | 749.25 | 0.4607 | $1.27 | 216 | ||
2h ago | SELL | $997.00 | 784.40 | 0.4794 | $1.27 | 227 | ||
2h ago | SELL | $1,323.48 | 1,038.06 | 0.6369 | $1.27 | 161 | ||
2h ago | SELL | $1,246.27 | 973.44 | 0.5997 | $1.28 | 3602 | ||
2h ago | SELL | $1,177.19 | 915.83 | 0.5664 | $1.28 | 3602 | ||
2h ago | SELL | $1,271.99 | 984.78 | 0.6115 | $1.29 | 3602 | ||
2h ago | SELL | $23.62 | 18.25 | 0.01136 | $1.29 | 140 | ||
2h ago | BUY | $1,393.57 | 1,072.57 | 0.6700 | $1.29 | |||
2h ago | BUY | $988.49 | 764.04 | 0.4754 | $1.29 | 3602 | ||
2h ago | SELL | $30.06 | 23.41 | 0.01445 | $1.28 | 1439 | ||
2h ago | BUY | $766.42 | 593.85 | 0.3685 | $1.29 | 3602 | ||
2h ago | BUY | $416.71 | 323.50 | 0.2003 | $1.28 | 209 | ||
2h ago | BUY | $1,512.49 | 1,177.53 | 0.7271 | $1.28 | 186 | ||
2h ago | BUY | $858.89 | 670.91 | 0.4126 | $1.28 | 3602 | ||
2h ago | BUY | $958.83 | 750.23 | 0.4601 | $1.27 | 3602 | ||
2h ago | BUY | $618.79 | 485.07 | 0.2967 | $1.27 | 139 | ||
2h ago | BUY | $1,030.49 | 809.81 | 0.4940 | $1.27 | 3602 | ||
2h ago | BUY | $603.83 | 475.78 | 0.2895 | $1.26 | 139 | ||
2h ago | BUY | $601.41 | 474.69 | 0.2882 | $1.26 | 173 | ||
2h ago | BUY | $696.68 | 550.97 | 0.3339 | $1.26 | 139 | ||
2h ago | SELL | $1,120.31 | 890.80 | 0.5370 | $1.25 | |||
2h ago | SELL | $249.13 | 197.76 | 0.1194 | $1.25 | 234 | ||
2h ago | BUY | $873.15 | 689.15 | 0.4184 | $1.26 | 227 | ||
2h ago | BUY | $1,554.65 | 1,231.38 | 0.7447 | $1.26 | 3602 | ||
2h ago | BUY | $580.87 | 461.69 | 0.2782 | $1.25 | 139 | ||
2h ago | SELL | $806.98 | 646.17 | 0.3871 | $1.24 | 279 | ||
2h ago | SELL | $719.62 | 574.97 | 0.3453 | $1.25 | 234 | ||
2h ago | BUY | $850.24 | 676.24 | 0.4086 | $1.25 | 175 | ||
2h ago | BUY | $1,230.09 | 981.68 | 0.5912 | $1.25 | 3602 | ||
2h ago | BUY | $1,306.24 | 1,046.98 | 0.6279 | $1.24 | 175 | ||
2h ago | BUY | $1,021.84 | 820.98 | 0.4905 | $1.24 | 3602 | ||
2h ago | BUY | $814.82 | 655.51 | 0.3905 | $1.24 | 279 | ||
2h ago | BUY | $1,083.91 | 874.63 | 0.5193 | $1.23 | 3602 | ||
2h ago | BUY | $828.99 | 670.68 | 0.3970 | $1.23 | 173 | ||
2h ago | SELL | $769.76 | 624.58 | 0.3674 | $1.23 | 256 | ||
2h ago | SELL | $1,032.90 | 835.50 | 0.4929 | $1.23 | 279 | ||
2h ago | SELL | $907.13 | 731.46 | 0.4330 | $1.24 | 173 | ||
2h ago | BUY | $618.67 | 494.72 | 0.2947 | $1.25 | 175 | ||
3h ago | BUY | $683.60 | 549.53 | 0.3267 | $1.24 | 199 | ||
3h ago | BUY | $899.68 | 725.40 | 0.4302 | $1.24 | 134 | ||
3h ago | BUY | $1,135.95 | 918.89 | 0.5432 | $1.23 | 279 | ||
3h ago | BUY | $904.40 | 734.99 | 0.4330 | $1.23 | 279 | ||
3h ago | BUY | $699.04 | 569.59 | 0.3347 | $1.22 | 234 | ||
3h ago | BUY | $1,330.39 | 1,087.91 | 0.6370 | $1.22 | 3602 | ||
3h ago | SELL | $399.24 | 330.30 | 0.1919 | $1.20 | 230 | ||
3h ago | SELL | $399.56 | 329.69 | 0.1918 | $1.21 | 175 | ||
3h ago | BUY | $487.69 | 401.41 | 0.2349 | $1.21 | 139 | ||
3h ago | BUY | $473.12 | 390.04 | 0.2279 | $1.21 | 230 | ||
4h ago | BUY | $473.46 | 389.75 | 0.2274 | $1.21 | 175 | ||
4h ago | SELL | $654.69 | 541.93 | 0.3144 | $1.20 | 190 | ||
4h ago | SELL | $351.30 | 290.24 | 0.1686 | $1.21 | 161 | ||
4h ago | SELL | $619.34 | 510.83 | 0.2973 | $1.21 | 149 | ||
4h ago | SELL | $480.86 | 396.08 | 0.2309 | $1.21 | 230 | ||
4h ago | SELL | $399.68 | 328.40 | 0.1917 | $1.21 | 213 | ||
4h ago | BUY | $16.67 | 13.60 | 0.007999 | $1.22 | 140 | ||
4h ago | SELL | $590.86 | 484.69 | 0.2835 | $1.21 | 175 | ||
4h ago | BUY | $20.81 | 16.95 | 0.009989 | $1.22 | 1439 | ||
4h ago | SELL | $817.53 | 669.12 | 0.3922 | $1.22 | 106 | ||
4h ago | SELL | $369.28 | 301.69 | 0.1772 | $1.22 | 190 | ||
4h ago | SELL | $808.79 | 659.74 | 0.3883 | $1.22 | 152 | ||
4h ago | BUY | $570.63 | 462.81 | 0.2741 | $1.23 | 176 |