TXNS2
CumpărăriVânzări
11
Volum$3
Volum de CumpărareVolum de Vânzare
$1$2
Makers2
CumpărătoriVânzători
11
Circ. Supply
83.77T99.99%
Oferta Totală83.77T
Oferta Maximă83.78T
PooledPOODLE12.12T($19.9K)
PooledWFLR1,545,997($19.9K)
Converter
1POODLE
= $0.081647
POODLE
USD
Despre
Prezentare generală PoodleCoin
PoodleCoin (POODLE) a fost lansat pe 06.20.2023 și este în prezent tranzacționat la $0.0(8)1647. Oferta în circulație a PoodleCoin este 83.77T, având o capitalizare de piață de $138,044.
Prețul și Performanța de Piață pentru PoodleCoin
În ultimele 24 de ore, prețul PoodleCoin (POODLE) a suferit o schimbare de -6.7%, cu un volum de tranzacționare de $138,044. Monitorizează prețul PoodleCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | POODLE | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.28 | 781,648,140 | 100.00 | $0.081647 | |||
22h ago | SELL | $1.96 | 1.17B | 149.09 | $0.081679 | |||
1d ago | ADD | $2.57 | 1.49B | 189.50 | - | |||
2d ago | BUY | $<1 | 14,190,221 | 1.81 | $0.081765 | |||
2d ago | BUY | $<1 | 12,406,188 | 1.58 | $0.081765 | |||
2d ago | BUY | $<1 | 8,498,220 | 1.08 | $0.081765 | |||
2d ago | BUY | $<1 | 4,143,775 | 0.5301 | $0.081766 | |||
2d ago | BUY | $<1 | 5,062,127 | 0.6477 | $0.081765 | |||
2d ago | BUY | $<1 | 2,948,196 | 0.3772 | $0.081761 | |||
2d ago | SELL | $0.47 | 269,312,498 | 34.25 | $0.081746 | |||
2d ago | BUY | $<1 | 4,999,709 | 0.6397 | $0.081754 | |||
2d ago | BUY | $<1 | 4,321,569 | 0.5529 | $0.081755 | |||
4d ago | SELL | $4.11 | 2.41B | 307.04 | $0.081704 | |||
5d ago | BUY | $1.30 | 781,259,877 | 100.00 | $0.081675 | |||
5d ago | BUY | $0.11 | 67,574,526 | 8.64 | $0.081685 | |||
5d ago | BUY | $<1 | 23,961,841 | 3.06 | $0.081685 | |||
5d ago | BUY | $0.13 | 82,612,898 | 10.57 | $0.081689 | |||
5d ago | BUY | $<1 | 40,686,697 | 5.20 | $0.081690 | |||
5d ago | BUY | $<1 | 55,473,470 | 7.09 | $0.081746 | |||
5d ago | BUY | $<1 | 50,010,472 | 6.40 | $0.081754 | |||
5d ago | BUY | $0.22 | 129,036,636 | 16.51 | $0.081754 | |||
5d ago | BUY | $1.02 | 581,473,921 | 74.41 | $0.081754 | |||
5d ago | BUY | $0.22 | 128,212,216 | 16.40 | $0.081754 | |||
5d ago | BUY | $0.96 | 552,554,326 | 70.70 | $0.081754 | |||
5d ago | SELL | $462.59 | 259.60B | 33,741 | $0.081781 | |||
5d ago | REMOVE | $2.82 | 1.56B | 207.21 | - | |||
6d ago | BUY | $<1 | 46,491,833 | 6.21 | $0.081827 | |||
6d ago | BUY | $<1 | 2,903,668 | 0.3879 | $0.081842 | |||
6d ago | BUY | $2.06 | 1.12B | 149.86 | $0.081842 | |||
6d ago | BUY | $<1 | 8,021,954 | 1.07 | $0.081838 | |||
6d ago | BUY | $<1 | 7,486,018 | 1.00 | $0.081838 | |||
6d ago | ADD | $17.80 | 9.55B | 1,271.85 | - | |||
6d ago | REMOVE | $18.16 | 9.74B | 1,297.67 | - | |||
6d ago | BUY | $<1 | 22,458,111 | 3.00 | $0.081886 | |||
7d ago | ADD | $3.00 | 1.56B | 207.19 | - | |||
7d ago | BUY | $<1 | 3,486,788 | 0.4657 | $0.081958 | |||
8d ago | BUY | $<1 | 9,815,106 | 1.31 | $0.081974 | |||
8d ago | SELL | $0.52 | 269,312,498 | 35.76 | $0.081966 | |||
8d ago | BUY | $<1 | 353,863 | 0.04727 | $0.081977 | |||
8d ago | BUY | $<1 | 450,807 | 0.06022 | $0.081978 | |||
8d ago | BUY | $<1 | 710,039 | 0.09485 | $0.081977 | |||
8d ago | BUY | $<1 | 9,687,835 | 1.29 | $0.081977 | |||
8d ago | BUY | $<1 | 3,892,237 | 0.5199 | $0.081977 | |||
8d ago | SELL | $0.11 | 60,083,842 | 7.97 | $0.081965 | |||
8d ago | BUY | $0.74 | 374,295,442 | 50.00 | $0.081998 | |||
8d ago | BUY | $0.10 | 56,484,185 | 7.54 | $0.081930 | |||
9d ago | ADD | $0.73 | 375,437,138 | 50.00 | - | |||
9d ago | BUY | $0.57 | 294,853,095 | 39.38 | $0.081964 | |||
10d ago | BUY | $1.79 | 912,704,395 | 121.90 | $0.081962 | |||
10d ago | BUY | $<1 | 20,076,270 | 2.68 | $0.081944 | |||
10d ago | BUY | $1.69 | 856,145,170 | 114.33 | $0.081980 | |||
10d ago | SELL | $0.52 | 269,312,498 | 35.74 | $0.081963 | |||
10d ago | SELL | $14.96 | 7.64B | 1,014.60 | $0.081959 | |||
10d ago | BUY | $<1 | 1,521,316 | 0.2034 | $0.081926 | |||
10d ago | BUY | $<1 | 1,565,383 | 0.2093 | $0.081928 | |||
10d ago | BUY | $<1 | 1,884,253 | 0.2519 | $0.081929 | |||
10d ago | SELL | $0.51 | 269,312,498 | 35.79 | $0.081916 | |||
11d ago | BUY | $<1 | 3,690,363 | 0.4934 | $0.081937 | |||
11d ago | BUY | $<1 | 3,626,926 | 0.4849 | $0.081946 | |||
11d ago | BUY | $<1 | 723,761 | 0.09677 | $0.081941 | |||
11d ago | BUY | $<1 | 3,940,249 | 0.5268 | $0.081940 | |||
11d ago | BUY | $<1 | 3,216,751 | 0.4301 | $0.081940 | |||
11d ago | BUY | $<1 | 7,732,014 | 1.03 | $0.081940 | |||
11d ago | BUY | $<1 | 4,832,069 | 0.6461 | $0.081940 | |||
11d ago | BUY | $<1 | 461,774 | 0.06174 | $0.081945 | |||
11d ago | BUY | $<1 | 615,401 | 0.08228 | $0.081946 | |||
11d ago | SELL | $9.61 | 4.97B | 661.45 | $0.081933 | |||
12d ago | SELL | $2.49 | 1.26B | 167.99 | $0.081976 | |||
12d ago | BUY | $0.13 | 69,535,446 | 9.30 | $0.082011 | |||
13d ago | BUY | $99.58 | 51.07B | 6,807.00 | $0.081949 | |||
13d ago | SELL | $9.45 | 4.92B | 649.70 | $0.081921 | |||
13d ago | BUY | $<1 | 507,738 | 0.06743 | $0.081943 | |||
13d ago | BUY | $<1 | 7,529,249 | 1.00 | $0.081943 | |||
13d ago | BUY | $<1 | 11,689,978 | 1.55 | $0.081944 | |||
13d ago | BUY | $<1 | 15,793,625 | 2.09 | $0.081952 | |||
13d ago | BUY | $<1 | 6,120,017 | 0.8128 | $0.081952 | |||
13d ago | BUY | $<1 | 1,983,654 | 0.2634 | $0.081948 | |||
13d ago | BUY | $<1 | 19,812,769 | 2.63 | $0.081961 | |||
13d ago | BUY | $<1 | 4,513,461 | 0.5994 | $0.081962 | |||
14d ago | BUY | $0.12 | 63,660,694 | 8.45 | $0.081986 | |||
14d ago | SELL | $7.69 | 3.88B | 512.98 | $0.081980 | |||
14d ago | BUY | $<1 | 2,618,016 | 0.3479 | $0.082036 | |||
14d ago | BUY | $<1 | 2,629,459 | 0.3494 | $0.082037 | |||
14d ago | BUY | $<1 | 14,297,258 | 1.90 | $0.082025 | |||
14d ago | SELL | $<1 | 5,961,049 | 0.7874 | $0.082011 | |||
14d ago | BUY | $<1 | 3,063,964 | 0.4071 | $0.082025 | |||
15d ago | BUY | $0.14 | 75,245,694 | 10.00 | $0.081954 | |||
15d ago | BUY | $0.14 | 75,246,648 | 10.00 | $0.081956 | |||
16d ago | BUY | $0.11 | 57,527,614 | 7.64 | $0.081953 | |||
16d ago | BUY | $<1 | 30,527,412 | 4.05 | $0.081968 | |||
16d ago | BUY | $<1 | 34,961,054 | 4.64 | $0.081956 | |||
16d ago | BUY | $0.10 | 51,204,910 | 6.80 | $0.081956 | |||
16d ago | BUY | $0.60 | 310,786,473 | 41.29 | $0.081956 | |||
16d ago | BUY | $0.69 | 355,448,636 | 47.23 | $0.081956 | |||
16d ago | SELL | $491.42 | 247.50B | 33,385 | $0.081985 | |||
16d ago | SELL | $<1 | 4,969,025 | 0.6844 | $0.082063 | |||
16d ago | BUY | $1.47 | 721,663,591 | 100.00 | $0.082046 | |||
16d ago | BUY | $14.83 | 7.22B | 1,000.00 | $0.082053 | |||
17d ago | BUY | $<1 | 2,087,028 | 0.2888 | $0.082071 | |||
17d ago | BUY | $1.93 | 925,008,599 | 128.00 | $0.082096 |