TXNS12
CumpărăriVânzări
57
Volum$226
Volum de CumpărareVolum de Vânzare
$175$51
Makers11
CumpărătoriVânzători
56
Securitate
2 Alerte
Circ. Supply
274,97999.99%
Oferta Totală274,979
Oferta Maximă274,979
PooledDAI1,984.19($1.5K)
PooledUSDT2,256.64($1.5K)
Converter
1DAI
= $0.65
?DAI
USD
Despre
Prezentare generală Dai Stablecoin
Dai Stablecoin (DAI) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.6522. Oferta în circulație a Dai Stablecoin este 274,979, având o capitalizare de piață de $179,343.
Prețul și Performanța de Piață pentru Dai Stablecoin
În ultimele 24 de ore, prețul Dai Stablecoin (DAI) a suferit o schimbare de +0.9%, cu un volum de tranzacționare de $179,343. Monitorizează prețul Dai Stablecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $0.35 | 0.5484 | 0.031762 | $0.65 | |||
23h ago | BUY | $79.26 | 121.45 | 0.03845 | $0.65 | |||
1d ago | SELL | $14.75 | 22.78 | 0.007258 | $0.64 | |||
1d ago | SELL | $6.33 | 9.77 | 0.003134 | $0.64 | |||
1d ago | BUY | $81.18 | 125.41 | 0.03981 | $0.64 | |||
1d ago | SELL | $<1 | 0.034011 | 0.061302 | $0.65 | |||
2d ago | BUY | $<1 | 0.03368 | 0.041131 | $0.65 | |||
2d ago | BUY | $9.17 | 14.04 | 0.004725 | $0.65 | |||
2d ago | BUY | $5.24 | 8.07 | 0.002705 | $0.64 | |||
2d ago | SELL | $6.26 | 9.65 | 0.003240 | $0.64 | |||
2d ago | SELL | $6.26 | 9.65 | 0.003240 | $0.64 | |||
2d ago | SELL | $16.68 | 25.82 | 0.008606 | $0.64 | |||
2d ago | SELL | $7.23 | 11.19 | 0.003751 | $0.64 | |||
2d ago | SELL | $34.98 | 54.16 | 0.01822 | $0.64 | |||
2d ago | SELL | $28.77 | 44.53 | 0.01510 | $0.64 | |||
2d ago | BUY | $<1 | 0.002998 | 0.051030 | $0.64 | |||
2d ago | BUY | $<1 | 0.002998 | 0.051030 | $0.64 | |||
2d ago | BUY | $<1 | 0.002498 | 0.068580 | $0.64 | |||
2d ago | SELL | $<1 | 0.07558 | 0.042590 | $0.64 | |||
2d ago | BUY | $38.51 | 59.22 | 0.02031 | $0.65 | |||
2d ago | SELL | $0.33 | 0.5166 | 0.031764 | $0.64 | |||
2d ago | SELL | $1.35 | 2.08 | 0.037139 | $0.64 | |||
3d ago | SELL | $4.31 | 6.62 | 0.002260 | $0.65 | |||
3d ago | SELL | $11.52 | 17.70 | 0.006049 | $0.65 | |||
3d ago | SELL | $11.24 | 17.29 | 0.005906 | $0.65 | |||
3d ago | SELL | $228.65 | 351.03 | 0.1187 | $0.65 | |||
3d ago | BUY | $228.88 | 351.03 | 0.1188 | $0.65 | |||
3d ago | SELL | $32.62 | 50.06 | 0.01680 | $0.65 | |||
3d ago | BUY | $32.65 | 50.06 | 0.01683 | $0.65 | |||
3d ago | SELL | $29.70 | 45.57 | 0.01524 | $0.65 | |||
3d ago | BUY | $67.72 | 103.79 | 0.03502 | $0.65 | |||
3d ago | SELL | $2.09 | 3.22 | 0.001094 | $0.65 | |||
3d ago | SELL | $0.62 | 0.9547 | 0.033248 | $0.65 | |||
3d ago | BUY | $17.89 | 27.46 | 0.009447 | $0.65 | |||
3d ago | SELL | $7.29 | 11.21 | 0.003815 | $0.65 | |||
3d ago | BUY | $4.97 | 7.63 | 0.002605 | $0.65 | |||
3d ago | BUY | $44.64 | 68.61 | 0.02335 | $0.65 | |||
3d ago | SELL | $1.10 | 1.69 | 0.035773 | $0.64 | |||
3d ago | SELL | $0.23 | 0.3600 | 0.031224 | $0.65 | |||
3d ago | BUY | $129.65 | 199.34 | 0.06772 | $0.65 | |||
4d ago | BUY | $<1 | 0.002999 | 0.051022 | $0.64 | |||
4d ago | SELL | $9.86 | 15.17 | 0.005175 | $0.64 | |||
4d ago | BUY | $<1 | 0.001999 | 0.066824 | $0.65 | |||
4d ago | BUY | $<1 | 0.07648 | 0.042608 | $0.65 | |||
4d ago | BUY | $<1 | 0.001999 | 0.066818 | $0.65 | |||
4d ago | BUY | $<1 | 0.002599 | 0.068860 | $0.65 | |||
4d ago | SELL | $13.42 | 20.65 | 0.007051 | $0.64 | |||
4d ago | BUY | $<1 | 0.003499 | 0.051195 | $0.65 | |||
4d ago | SELL | $7.78 | 11.97 | 0.004089 | $0.64 | |||
4d ago | BUY | $0.74 | 1.13 | 0.033900 | $0.65 | |||
4d ago | SELL | $1.29 | 2.00 | 0.036849 | $0.64 | |||
4d ago | SELL | $132.12 | 203.89 | 0.06953 | $0.64 | |||
4d ago | SELL | $11.03 | 17.18 | 0.005782 | $0.64 | |||
4d ago | BUY | $23.96 | 37.28 | 0.01256 | $0.64 | |||
4d ago | SELL | $16.52 | 25.73 | 0.008658 | $0.64 | |||
4d ago | SELL | $11.03 | 17.18 | 0.005779 | $0.64 | |||
4d ago | BUY | $1.31 | 2.05 | 0.036898 | $0.64 | |||
4d ago | SELL | $0.19 | 0.3100 | 0.031042 | $0.64 | |||
4d ago | SELL | $8.96 | 13.96 | 0.004708 | $0.64 | |||
4d ago | SELL | $7.48 | 11.65 | 0.003928 | $0.64 | |||
4d ago | SELL | $3.21 | 5.00 | 0.001687 | $0.64 | |||
4d ago | BUY | $7.51 | 11.68 | 0.003950 | $0.64 | |||
4d ago | BUY | $1.10 | 1.71 | 0.035791 | $0.64 | |||
4d ago | BUY | $0.88 | 1.37 | 0.034672 | $0.64 | |||
4d ago | SELL | $10.65 | 16.60 | 0.005598 | $0.64 | |||
4d ago | BUY | $1.44 | 2.25 | 0.037670 | $0.64 | |||
4d ago | SELL | $12.29 | 19.16 | 0.006521 | $0.64 | |||
4d ago | SELL | $12.86 | 20.04 | 0.006823 | $0.64 | |||
4d ago | SELL | $16.10 | 25.08 | 0.008538 | $0.64 | |||
4d ago | SELL | $0.58 | 0.9071 | 0.033096 | $0.64 | |||
4d ago | BUY | $1.77 | 2.75 | 0.039381 | $0.64 | |||
4d ago | BUY | $27.64 | 43.00 | 0.01474 | $0.64 | |||
4d ago | SELL | $165.99 | 258.37 | 0.08860 | $0.64 | |||
4d ago | BUY | $0.44 | 0.6951 | 0.032346 | $0.64 | |||
4d ago | BUY | $2.91 | 4.52 | 0.001539 | $0.64 | |||
4d ago | BUY | $131.26 | 203.89 | 0.06931 | $0.64 | |||
4d ago | BUY | $1.19 | 1.84 | 0.036286 | $0.64 | |||
4d ago | BUY | $0.36 | 0.5643 | 0.031934 | $0.64 | |||
4d ago | SELL | $9.61 | 14.93 | 0.005121 | $0.64 | |||
4d ago | SELL | $0.45 | 0.7100 | 0.032432 | $0.64 | |||
5d ago | SELL | $<1 | 0.1512 | 0.045098 | $0.64 | |||
5d ago | BUY | $<1 | 0.009994 | 0.053363 | $0.64 | |||
5d ago | BUY | $1.84 | 2.87 | 0.039665 | $0.64 | |||
5d ago | BUY | $<1 | 0.009994 | 0.053369 | $0.64 | |||
5d ago | BUY | $<1 | 0.007995 | 0.052697 | $0.64 | |||
5d ago | SELL | $12.31 | 19.15 | 0.006447 | $0.64 | |||
5d ago | BUY | $<1 | 0.02498 | 0.058392 | $0.64 | |||
5d ago | BUY | $<1 | 0.032819 | 0.079453 | $0.64 | |||
5d ago | BUY | $<1 | 0.002013 | 0.066749 | $0.64 | |||
5d ago | SELL | $1.39 | 2.17 | 0.037263 | $0.64 | |||
5d ago | SELL | $<1 | 0.1400 | 0.044684 | $0.64 | |||
5d ago | BUY | $0.70 | 1.09 | 0.033681 | $0.64 | |||
5d ago | SELL | $4.05 | 6.30 | 0.002112 | $0.64 | |||
5d ago | SELL | $13.50 | 21.00 | 0.007032 | $0.64 | |||
5d ago | SELL | $13.72 | 21.40 | 0.007130 | $0.64 | |||
5d ago | BUY | $13.74 | 21.40 | 0.007138 | $0.64 | |||
5d ago | BUY | $2.74 | 4.27 | 0.001420 | $0.64 | |||
5d ago | SELL | $2.53 | 3.96 | 0.001314 | $0.64 | |||
5d ago | SELL | $1.92 | 3.01 | 0.001002 | $0.64 | |||
5d ago | SELL | $11.81 | 18.43 | 0.006129 | $0.64 |