TXNS154
CumpărăriVânzări
7282
Volum$31.9K
Volum de CumpărareVolum de Vânzare
$17.4K$14.5K
Makers70
CumpărătoriVânzători
6127
Circ. Supply
163,16499.97%
Oferta Totală163,164
Oferta Maximă163,207
PooledaxlUSDC54,875($54.9K)
PooledUSDC67,600($67.6K)
Converter
1axlUSDC
= $0.99
?axlUSDC
USD
Despre
Prezentare generală Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) a fost lansat pe 10.18.2023 și este în prezent tranzacționat la $0.9998. Oferta în circulație a Axelar Wrapped USDC este 163,164, având o capitalizare de piață de $163,147.
Prețul și Performanța de Piață pentru Axelar Wrapped USDC
În ultimele 24 de ore, prețul Axelar Wrapped USDC (axlUSDC) a suferit o schimbare de +0.006%, cu un volum de tranzacționare de $163,147. Monitorizează prețul Axelar Wrapped USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $56.53 | 56.53 | 0.02937 | $0.99 | 25707 | ||
2h ago | SELL | $998.97 | 999.06 | 0.5210 | $0.99 | 25707 | ||
2h ago | SELL | $246.02 | 246.04 | 0.1277 | $0.99 | |||
3h ago | BUY | $246.22 | 246.19 | 0.1279 | $1.00 | |||
3h ago | SELL | $9.90 | 9.90 | 0.005150 | $0.99 | 25707 | ||
3h ago | SELL | $16.75 | 16.75 | 0.008731 | $0.99 | 1233 | ||
3h ago | BUY | $117.31 | 117.29 | 0.06082 | $1.00 | |||
3h ago | SELL | $59.52 | 59.52 | 0.03085 | $0.99 | 1324 | ||
3h ago | SELL | $866.14 | 866.20 | 0.4490 | $0.99 | 25707 | ||
3h ago | SELL | $5.94 | 5.94 | 0.003079 | $0.99 | 18 | ||
3h ago | BUY | $<1 | 0.02211 | 0.041143 | $1.00 | |||
3h ago | SELL | $0.43 | 0.4320 | 0.032233 | $0.99 | 25707 | ||
4h ago | BUY | $503.95 | 503.88 | 0.2597 | $1.00 | |||
4h ago | SELL | $3.27 | 3.27 | 0.001688 | $0.99 | 25707 | ||
4h ago | SELL | $0.21 | 0.2167 | 0.031117 | $0.99 | 25707 | ||
4h ago | SELL | $0.21 | 0.2167 | 0.031117 | $0.99 | 25707 | ||
4h ago | SELL | $4.31 | 4.31 | 0.002224 | $0.99 | 25707 | ||
4h ago | BUY | $40.40 | 40.39 | 0.02081 | $1.00 | |||
5h ago | SELL | $43.41 | 43.42 | 0.02242 | $0.99 | 1324 | ||
5h ago | SELL | $55.65 | 55.66 | 0.02875 | $0.99 | 25707 | ||
5h ago | SELL | $15.04 | 15.04 | 0.007771 | $0.99 | 25707 | ||
5h ago | SELL | $21.20 | 21.21 | 0.01097 | $0.99 | 1324 | ||
5h ago | SELL | $54.82 | 54.83 | 0.02838 | $0.99 | 25707 | ||
5h ago | SELL | $17.47 | 17.47 | 0.009043 | $0.99 | 1324 | ||
5h ago | SELL | $0.33 | 0.3345 | 0.031733 | $0.99 | |||
5h ago | SELL | $49.55 | 49.55 | 0.02564 | $0.99 | 25707 | ||
6h ago | SELL | $5.79 | 5.79 | 0.002998 | $0.99 | 25707 | ||
6h ago | SELL | $25.27 | 25.27 | 0.01309 | $0.99 | 25707 | ||
6h ago | BUY | $493.21 | 493.14 | 0.2549 | $1.00 | |||
6h ago | SELL | $19.35 | 19.36 | 0.009994 | $0.99 | 25707 | ||
6h ago | BUY | $11.00 | 10.99 | 0.005683 | $1.00 | |||
6h ago | BUY | $2.39 | 2.38 | 0.001234 | $1.00 | |||
6h ago | BUY | $2,868.44 | 2,868.17 | 1.48 | $1.00 | 33 | ||
7h ago | SELL | $54.98 | 54.99 | 0.02861 | $0.99 | 25707 | ||
7h ago | BUY | $1.92 | 1.92 | 0.039989 | $1.00 | |||
7h ago | BUY | $11.59 | 11.58 | 0.006019 | $1.00 | |||
7h ago | BUY | $139.79 | 139.78 | 0.07265 | $1.00 | |||
8h ago | SELL | $283.74 | 283.78 | 0.1465 | $0.99 | 25707 | ||
8h ago | SELL | $69.87 | 69.88 | 0.03601 | $0.99 | 25707 | ||
8h ago | SELL | $8.92 | 8.92 | 0.004610 | $0.99 | 25707 | ||
8h ago | SELL | $229.03 | 229.06 | 0.1181 | $0.99 | 432 | ||
8h ago | BUY | $227.34 | 227.32 | 0.1172 | $1.00 | 432 | ||
8h ago | SELL | $57.87 | 57.88 | 0.02998 | $0.99 | 25707 | ||
8h ago | BUY | $18.89 | 18.89 | 0.009794 | $1.00 | |||
8h ago | SELL | $103.12 | 103.13 | 0.05332 | $0.99 | 25707 | ||
8h ago | BUY | $10.19 | 10.18 | 0.005290 | $1.00 | 1233 | ||
8h ago | BUY | $3.49 | 3.49 | 0.001826 | $1.00 | |||
8h ago | SELL | $50.40 | 50.41 | 0.02629 | $0.99 | 1324 | ||
9h ago | BUY | $1.91 | 1.91 | 0.039981 | $1.00 | |||
9h ago | BUY | $14.80 | 14.80 | 0.007729 | $1.00 | |||
9h ago | BUY | $25.64 | 25.64 | 0.01348 | $1.00 | |||
10h ago | SELL | $3.79 | 3.79 | 0.001990 | $0.99 | 25707 | ||
10h ago | SELL | $39.53 | 39.54 | 0.02070 | $0.99 | 25707 | ||
10h ago | BUY | $0.17 | 0.1751 | 0.049170 | $1.00 | |||
10h ago | BUY | $1,044.54 | 1,044.48 | 0.5501 | $1.00 | |||
10h ago | BUY | $63.25 | 63.24 | 0.03329 | $1.00 | |||
10h ago | BUY | $60.59 | 60.58 | 0.03187 | $1.00 | 1324 | ||
10h ago | SELL | $2.07 | 2.07 | 0.001091 | $0.99 | 25707 | ||
10h ago | BUY | $693.33 | 693.30 | 0.3642 | $1.00 | |||
10h ago | SELL | $693.33 | 693.44 | 0.3643 | $0.99 | |||
10h ago | SELL | $172.22 | 172.25 | 0.09081 | $0.99 | |||
10h ago | BUY | $172.26 | 172.25 | 0.09083 | $1.00 | |||
10h ago | SELL | $2.81 | 2.81 | 0.001482 | $0.99 | 25707 | ||
11h ago | BUY | $26.42 | 26.42 | 0.01387 | $1.00 | |||
11h ago | SELL | $379.85 | 379.91 | 0.1995 | $0.99 | 25707 | ||
11h ago | BUY | $3,997.28 | 3,997.24 | 2.10 | $1.00 | |||
11h ago | BUY | $<1 | 0.04889 | 0.042569 | $0.99 | |||
11h ago | BUY | $0.99 | 0.9997 | 0.035248 | $0.99 | |||
12h ago | SELL | $247.07 | 247.13 | 0.1298 | $0.99 | 25707 | ||
12h ago | SELL | $267.16 | 267.22 | 0.1403 | $0.99 | 25707 | ||
12h ago | SELL | $159.25 | 159.28 | 0.08366 | $0.99 | 25707 | ||
12h ago | SELL | $3,998.01 | 3,998.71 | 2.10 | $0.99 | 25707 | ||
12h ago | BUY | $10.44 | 10.44 | 0.005491 | $1.00 | |||
12h ago | BUY | $12.35 | 12.35 | 0.006505 | $1.00 | |||
12h ago | BUY | $5.69 | 5.69 | 0.003001 | $1.00 | |||
12h ago | SELL | $5.68 | 5.68 | 0.002991 | $0.99 | |||
12h ago | BUY | $5.69 | 5.69 | 0.002999 | $1.00 | |||
12h ago | BUY | $7.60 | 7.60 | 0.004001 | $1.00 | |||
12h ago | SELL | $25.04 | 25.05 | 0.01315 | $0.99 | 25707 | ||
13h ago | SELL | $20.77 | 20.78 | 0.01096 | $0.99 | |||
13h ago | BUY | $20.84 | 20.83 | 0.01100 | $1.00 | |||
13h ago | SELL | $27.00 | 27.00 | 0.01427 | $0.99 | 25707 | ||
13h ago | SELL | $37.99 | 37.99 | 0.02004 | $0.99 | |||
13h ago | BUY | $11.39 | 11.39 | 0.006012 | $1.00 | |||
13h ago | BUY | $26.60 | 26.59 | 0.01403 | $1.00 | |||
14h ago | SELL | $1.00 | 1.00 | 0.035290 | $0.99 | 25707 | ||
14h ago | SELL | $117.19 | 117.21 | 0.06176 | $0.99 | |||
14h ago | SELL | $416.60 | 416.65 | 0.2198 | $0.99 | 25707 | ||
14h ago | SELL | $8.95 | 8.96 | 0.004731 | $0.99 | 25707 | ||
14h ago | SELL | $46.59 | 46.59 | 0.02458 | $0.99 | 1324 | ||
14h ago | SELL | $53.78 | 53.78 | 0.02837 | $0.99 | 1324 | ||
14h ago | BUY | $738.31 | 738.25 | 0.3895 | $1.00 | |||
14h ago | SELL | $495.45 | 495.51 | 0.2611 | $0.99 | 25707 | ||
15h ago | SELL | $297.27 | 297.30 | 0.1565 | $0.99 | 25707 | ||
15h ago | BUY | $54.69 | 54.69 | 0.02884 | $1.00 | 1324 | ||
15h ago | SELL | $297.27 | 297.30 | 0.1567 | $0.99 | 25707 | ||
15h ago | BUY | $0.56 | 0.5672 | 0.032994 | $1.00 | |||
15h ago | SELL | $184.33 | 184.35 | 0.09735 | $0.99 | |||
15h ago | BUY | $55.29 | 55.28 | 0.02921 | $1.00 | |||
15h ago | BUY | $129.09 | 129.08 | 0.06820 | $1.00 |