TXNS57
CumpărăriVânzări
2136
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$918$532
Makers39
CumpărătoriVânzători
1923
Securitate
1 Alerte
Circ. Supply
99,999,95699.99%
Oferta Totală99,999,956
Oferta Maximă100,000,000
PooledMENDI4,648,008($126.4K)
PooledUSDC126,395($126.4K)
Converter
1MENDI
= $0.02712
?MENDI
USD
Despre
Prezentare generală Mendi Finance
Mendi Finance (MENDI) a fost lansat pe 03.16.2024 și este în prezent tranzacționat la $0.02712. Oferta în circulație a Mendi Finance este 100.00M, având o capitalizare de piață de $2.71M.
Prețul și Performanța de Piață pentru Mendi Finance
În ultimele 24 de ore, prețul Mendi Finance (MENDI) a suferit o schimbare de +0.6%, cu un volum de tranzacționare de $2.71M. Monitorizează prețul Mendi Finance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MENDI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $13.90 | 512.38 | 0.007198 | $0.02712 | |||
8h ago | SELL | $5.76 | 212.36 | 0.002972 | $0.02713 | |||
8h ago | SELL | $39.84 | 1,468.09 | 0.02055 | $0.02714 | |||
8h ago | BUY | $40.04 | 1,468.09 | 0.02064 | $0.02727 | |||
8h ago | SELL | $0.40 | 15.08 | 0.032106 | $0.02713 | |||
9h ago | SELL | $0.44 | 16.30 | 0.032287 | $0.02713 | 1163 | ||
9h ago | ADD | $0.50 | 18.45 | 0.032595 | - | |||
9h ago | BUY | $0.50 | 18.45 | 0.032601 | $0.02727 | 1163 | ||
10h ago | SELL | $1.19 | 44.16 | 0.036200 | $0.02713 | 1163 | ||
10h ago | SELL | $3.88 | 143.34 | 0.002010 | $0.02713 | |||
10h ago | SELL | $0.70 | 25.85 | 0.033619 | $0.02713 | 1163 | ||
11h ago | BUY | $2.57 | 94.29 | 0.001319 | $0.02727 | |||
11h ago | BUY | $81.65 | 2,996.22 | 0.04189 | $0.02725 | |||
12h ago | BUY | $87.19 | 3,203.57 | 0.04497 | $0.02721 | |||
12h ago | BUY | $32.21 | 1,184.84 | 0.01662 | $0.02719 | |||
12h ago | BUY | $106.23 | 3,911.17 | 0.05499 | $0.02716 | |||
12h ago | SELL | $0.50 | 18.54 | 0.032593 | $0.02700 | |||
13h ago | SELL | $0.55 | 20.72 | 0.032899 | $0.02700 | 1163 | ||
13h ago | BUY | $118.63 | 4,375.48 | 0.06162 | $0.02711 | 697 | ||
13h ago | BUY | $0.24 | 9.02 | 0.031270 | $0.02708 | |||
13h ago | SELL | $1.96 | 72.98 | 0.001024 | $0.02695 | 1163 | ||
14h ago | SELL | $0.76 | 28.30 | 0.033989 | $0.02695 | 1163 | ||
15h ago | SELL | $4.41 | 163.74 | 0.002309 | $0.02695 | |||
15h ago | SELL | $1.66 | 61.87 | 0.038730 | $0.02695 | |||
15h ago | SELL | $1.12 | 41.86 | 0.035939 | $0.02695 | |||
16h ago | BUY | $15.21 | 561.55 | 0.007997 | $0.02708 | |||
16h ago | SELL | $1.59 | 59.30 | 0.038445 | $0.02695 | |||
16h ago | SELL | $2.06 | 76.72 | 0.001088 | $0.02695 | |||
17h ago | SELL | $10.48 | 389.16 | 0.005507 | $0.02695 | 1163 | ||
17h ago | SELL | $57.58 | 2,135.24 | 0.03010 | $0.02696 | |||
17h ago | SELL | $57.63 | 2,135.24 | 0.03013 | $0.02699 | |||
17h ago | SELL | $173.23 | 6,405.72 | 0.09056 | $0.02704 | |||
18h ago | SELL | $5.31 | 196.08 | 0.002784 | $0.02708 | |||
18h ago | SELL | $0.21 | 7.80 | 0.031106 | $0.02708 | 1163 | ||
18h ago | BUY | $56.92 | 2,092.42 | 0.02973 | $0.02720 | |||
18h ago | BUY | $56.93 | 2,094.68 | 0.02974 | $0.02718 | |||
18h ago | BUY | $75.90 | 2,795.30 | 0.03965 | $0.02715 | |||
19h ago | SELL | $0.20 | 7.63 | 0.031077 | $0.02700 | 1163 | ||
20h ago | SELL | $0.95 | 35.31 | 0.034986 | $0.02700 | |||
20h ago | SELL | $0.43 | 16.03 | 0.032266 | $0.02700 | |||
21h ago | SELL | $0.35 | 13.04 | 0.031848 | $0.02700 | |||
21h ago | SELL | $2.93 | 108.64 | 0.001538 | $0.02700 | 26 | ||
21h ago | SELL | $0.58 | 21.74 | 0.033085 | $0.02700 | 10 | ||
22h ago | SELL | $129.21 | 4,779.96 | 0.06806 | $0.02703 | |||
22h ago | BUY | $<1 | 0.1397 | 0.052005 | $0.02719 | |||
22h ago | BUY | $<1 | 0.1397 | 0.051999 | $0.02719 | |||
22h ago | BUY | $7.60 | 279.58 | 0.003999 | $0.02719 | 27 | ||
22h ago | BUY | $<1 | 0.1398 | 0.052002 | $0.02718 | |||
23h ago | SELL | $8.88 | 328.47 | 0.004686 | $0.02705 | |||
23h ago | BUY | $8.52 | 313.54 | 0.004496 | $0.02719 | |||
1d ago | SELL | $0.15 | 5.84 | 0.048374 | $0.02705 | 1163 | ||
1d ago | SELL | $0.60 | 22.47 | 0.033205 | $0.02705 | |||
1d ago | SELL | $0.47 | 17.58 | 0.032495 | $0.02705 | 1163 | ||
1d ago | BUY | $168.10 | 6,189.95 | 0.08810 | $0.02715 | |||
1d ago | BUY | $51.87 | 1,913.62 | 0.02712 | $0.02710 | |||
1d ago | SELL | $1.88 | 69.81 | 0.039855 | $0.02696 | |||
1d ago | SELL | $<1 | 0.4662 | 0.056589 | $0.02696 | 1163 | ||
1d ago | BUY | $8.03 | 296.63 | 0.004217 | $0.02709 | |||
1d ago | SELL | $16.67 | 618.51 | 0.008787 | $0.02696 | |||
1d ago | SELL | $1.03 | 38.50 | 0.035524 | $0.02696 | |||
1d ago | BUY | $1.03 | 38.14 | 0.035489 | $0.02710 | |||
1d ago | SELL | $202.26 | 7,488.11 | 0.1072 | $0.02701 | |||
1d ago | SELL | $3.68 | 136.05 | 0.001948 | $0.02705 | |||
1d ago | SELL | $1.91 | 70.62 | 0.001011 | $0.02705 | |||
1d ago | SELL | $0.43 | 15.95 | 0.032284 | $0.02705 | 1163 | ||
1d ago | ADD | $0.48 | 17.86 | 0.032564 | - | |||
1d ago | BUY | $0.48 | 17.86 | 0.032571 | $0.02719 | 1163 | ||
1d ago | SELL | $89.32 | 3,299.04 | 0.04722 | $0.02707 | |||
1d ago | SELL | $1.17 | 43.19 | 0.036182 | $0.02709 | 1163 | ||
1d ago | SELL | $4.38 | 162.00 | 0.002319 | $0.02709 | |||
1d ago | SELL | $0.67 | 25.05 | 0.033593 | $0.02709 | 1163 | ||
1d ago | SELL | $42.74 | 1,577.00 | 0.02280 | $0.02710 | |||
1d ago | BUY | $42.98 | 1,577.85 | 0.02289 | $0.02724 | |||
1d ago | SELL | $35.31 | 1,302.76 | 0.01856 | $0.02710 | 48 | ||
2d ago | SELL | $0.55 | 20.43 | 0.032916 | $0.02711 | 1163 | ||
2d ago | SELL | $1.98 | 73.06 | 0.001037 | $0.02711 | 1163 | ||
2d ago | SELL | $1.62 | 60.00 | 0.038501 | $0.02711 | 306 | ||
2d ago | SELL | $0.75 | 27.92 | 0.033955 | $0.02711 | 1163 | ||
2d ago | SELL | $21.34 | 786.92 | 0.01116 | $0.02711 | |||
2d ago | SELL | $3.48 | 128.58 | 0.001841 | $0.02712 | |||
2d ago | SELL | $12.06 | 444.73 | 0.006371 | $0.02712 | |||
2d ago | SELL | $14.32 | 528.00 | 0.007608 | $0.02713 | |||
2d ago | SELL | $4.69 | 173.00 | 0.002489 | $0.02713 | |||
2d ago | SELL | $1.57 | 58.00 | 0.038347 | $0.02713 | |||
2d ago | SELL | $6.73 | 248.33 | 0.003580 | $0.02714 | |||
2d ago | SELL | $6.02 | 222.04 | 0.003200 | $0.02714 | |||
2d ago | SELL | $23.45 | 863.97 | 0.01244 | $0.02715 | 1163 | ||
2d ago | SELL | $12.20 | 449.35 | 0.006484 | $0.02715 | |||
2d ago | SELL | $5.32 | 196.03 | 0.002816 | $0.02716 | |||
2d ago | SELL | $7.99 | 294.19 | 0.004227 | $0.02716 | 15 | ||
2d ago | BUY | $8.17 | 299.34 | 0.004344 | $0.02730 | |||
2d ago | SELL | $0.21 | 7.79 | 0.031124 | $0.02716 | 1163 | ||
2d ago | SELL | $0.21 | 7.80 | 0.031125 | $0.02716 | 1163 | ||
2d ago | SELL | $9.06 | 333.86 | 0.004807 | $0.02716 | |||
2d ago | SELL | $3.01 | 111.00 | 0.001611 | $0.02716 | |||
2d ago | SELL | $16.70 | 614.69 | 0.008920 | $0.02717 | |||
2d ago | SELL | $108.79 | 4,000.00 | 0.05816 | $0.02719 | |||
2d ago | SELL | $50.54 | 1,856.08 | 0.02702 | $0.02723 | |||
2d ago | BUY | $9.39 | 343.31 | 0.005018 | $0.02737 | |||
2d ago | SELL | $143.54 | 5,263.56 | 0.07656 | $0.02727 | 49 |