TXNS24
CumpărăriVânzări
168
Volum$2.4K
Volum de CumpărareVolum de Vânzare
$1.5K$962
Makers12
CumpărătoriVânzători
76
Circ. Supply
5,878,050100%
Oferta Totală5,878,050
Oferta Maximă5,878,050
PooledvMANTA1,278,468($384.5K)
PooledMANTA1,624,076($384.5K)
Converter
1vMANTA
= $0.30
?vMANTA
USD
Despre
Prezentare generală Bifrost Voucher MANTA
Bifrost Voucher MANTA (vMANTA) a fost lansat pe 05.21.2024 și este în prezent tranzacționat la $0.3005. Oferta în circulație a Bifrost Voucher MANTA este 5.88M, având o capitalizare de piață de $1.77M.
Prețul și Performanța de Piață pentru Bifrost Voucher MANTA
În ultimele 24 de ore, prețul Bifrost Voucher MANTA (vMANTA) a suferit o schimbare de -14.9%, cu un volum de tranzacționare de $1.77M. Monitorizează prețul Bifrost Voucher MANTA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | vMANTA | MANTA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.16 | 0.5491 | 0.048992 | $0.30 | |||
3d ago | BUY | $<1 | 0.06616 | 0.041054 | $0.29 | |||
3d ago | BUY | $<1 | 0.04465 | 0.057131 | $0.29 | |||
3d ago | BUY | $<1 | 0.04465 | 0.057131 | $0.29 | |||
3d ago | BUY | $<1 | 0.04456 | 0.057116 | $0.29 | |||
3d ago | BUY | $0.15 | 0.5315 | 0.048600 | $0.29 | |||
3d ago | BUY | $10.89 | 35.92 | 0.005874 | $0.30 | |||
3d ago | SELL | $10.89 | 35.96 | 0.005874 | $0.30 | |||
3d ago | BUY | $10.90 | 35.96 | 0.005880 | $0.30 | |||
3d ago | SELL | $10.90 | 35.99 | 0.005880 | $0.30 | |||
3d ago | BUY | $10.91 | 35.99 | 0.005886 | $0.30 | |||
3d ago | SELL | $10.91 | 36.03 | 0.005885 | $0.30 | |||
3d ago | SELL | $374.56 | 1,221.93 | 0.2023 | $0.30 | |||
3d ago | SELL | $212.25 | 691.40 | 0.1146 | $0.30 | |||
3d ago | BUY | $768.63 | 2,504.87 | 0.4151 | $0.30 | |||
3d ago | BUY | $0.15 | 0.5114 | 0.048315 | $0.30 | |||
4d ago | BUY | $0.15 | 0.5159 | 0.048478 | $0.30 | |||
4d ago | BUY | $0.16 | 0.5324 | 0.048951 | $0.31 | |||
4d ago | SELL | $16.07 | 50.00 | 0.008400 | $0.32 | |||
5d ago | BUY | $10.77 | 33.15 | 0.005612 | $0.32 | |||
5d ago | BUY | $0.12 | 0.3937 | 0.046716 | $0.32 | |||
5d ago | BUY | $0.17 | 0.5309 | 0.048917 | $0.33 | |||
5d ago | BUY | $0.15 | 0.4490 | 0.047667 | $0.34 | |||
5d ago | SELL | $<1 | 0.03417 | 0.056060 | $0.35 | |||
5d ago | SELL | $<1 | 0.06087 | 0.041078 | $0.35 | |||
5d ago | SELL | $<1 | 0.06108 | 0.041076 | $0.35 | |||
5d ago | BUY | $0.15 | 0.4425 | 0.047716 | $0.34 | |||
6d ago | REMOVE | $2.83 | 7.89 | 0.001399 | - | |||
6d ago | REMOVE | $3.60 | 9.95 | 0.001778 | - | |||
6d ago | SELL | $0.16 | 0.4527 | 0.048120 | $0.36 | |||
6d ago | SELL | $<1 | 0.03688 | 0.056575 | $0.35 | |||
6d ago | SELL | $0.10 | 0.2920 | 0.045147 | $0.35 | |||
6d ago | BUY | $0.27 | 0.7875 | 0.031382 | $0.34 | |||
6d ago | REMOVE | $4.80 | 13.51 | 0.002383 | - | |||
6d ago | BUY | $0.15 | 0.4456 | 0.047831 | $0.35 | |||
6d ago | SELL | $0.10 | 0.2819 | 0.045014 | $0.36 | |||
7d ago | SELL | $91.88 | 250.00 | 0.04451 | $0.36 | |||
7d ago | SELL | $<1 | 0.1000 | 0.041781 | $0.36 | |||
7d ago | SELL | $352.81 | 959.03 | 0.1709 | $0.36 | |||
7d ago | BUY | $737.33 | 2,003.83 | 0.3572 | $0.36 | |||
7d ago | SELL | $67.70 | 185.94 | 0.03288 | $0.36 | |||
7d ago | SELL | $0.16 | 0.4419 | 0.047819 | $0.36 | |||
7d ago | REMOVE | $5.83 | 16.08 | 0.002837 | - | |||
7d ago | REMOVE | $5.57 | 15.65 | 0.002695 | - | |||
7d ago | ADD | $1.24 | 3.52 | 0.036022 | - | |||
7d ago | ADD | $0.70 | 1.99 | 0.033420 | - | |||
7d ago | BUY | $0.14 | 0.4027 | 0.046896 | $0.35 | |||
7d ago | ADD | $0.71 | 2.00 | 0.033431 | - | |||
7d ago | ADD | $0.71 | 2.00 | 0.033431 | - | |||
7d ago | ADD | $0.71 | 2.00 | 0.033431 | - | |||
7d ago | ADD | $0.71 | 2.00 | 0.033431 | - | |||
7d ago | REMOVE | $3.60 | 10.14 | 0.001739 | - | |||
7d ago | REMOVE | $1.20 | 3.38 | 0.035799 | - | |||
7d ago | REMOVE | $1.68 | 4.71 | 0.038116 | - | |||
7d ago | ADD | $2.85 | 7.90 | 0.001378 | - | |||
8d ago | ADD | $3.57 | 9.95 | 0.001747 | - | |||
8d ago | REMOVE | $3.57 | 9.95 | 0.001747 | - | |||
8d ago | REMOVE | $4.27 | 11.84 | 0.002048 | - | |||
8d ago | REMOVE | $2.83 | 7.90 | 0.001361 | - | |||
8d ago | ADD | $1.67 | 4.71 | 0.038058 | - | |||
8d ago | REMOVE | $3.55 | 9.96 | 0.001712 | - | |||
8d ago | ADD | $5.58 | 15.65 | 0.002677 | - | |||
8d ago | ADD | $4.82 | 13.52 | 0.002313 | - | |||
8d ago | ADD | $5.70 | 16.08 | 0.002737 | - | |||
8d ago | BUY | $<1 | 0.2531 | 0.044343 | $0.35 | |||
8d ago | REMOVE | $5.69 | 15.89 | 0.002728 | - | |||
8d ago | REMOVE | $4.09 | 11.32 | 0.001968 | - | |||
8d ago | REMOVE | $5.80 | 16.08 | 0.002787 | - | |||
8d ago | SELL | $0.17 | 0.4912 | 0.048612 | $0.36 | |||
9d ago | SELL | $500.99 | 1,400.97 | 0.2426 | $0.35 | |||
9d ago | BUY | $1,075.02 | 3,006.96 | 0.5206 | $0.35 | |||
9d ago | SELL | $0.16 | 0.4557 | 0.047937 | $0.35 | |||
9d ago | BUY | $216.41 | 632.51 | 0.1084 | $0.34 | |||
9d ago | ADD | $5.44 | 15.91 | 0.002727 | - | |||
9d ago | BUY | $217.01 | 632.69 | 0.1084 | $0.34 | |||
9d ago | BUY | $215.73 | 629.11 | 0.1076 | $0.34 | |||
9d ago | BUY | $0.15 | 0.4367 | 0.047519 | $0.34 | |||
9d ago | SELL | $342.23 | 990.86 | 0.1707 | $0.34 | |||
9d ago | REMOVE | $342.25 | 989.69 | 0.1708 | - | |||
9d ago | ADD | $3.46 | 9.98 | 0.001722 | - | |||
9d ago | ADD | $2.76 | 7.91 | 0.001377 | - | |||
9d ago | ADD | $4.13 | 11.86 | 0.002052 | - | |||
9d ago | ADD | $3.50 | 9.97 | 0.001745 | - | |||
10d ago | BUY | $3.37 | 9.55 | 0.001686 | $0.35 | |||
10d ago | SELL | $4.33 | 12.43 | 0.002169 | $0.34 | |||
10d ago | BUY | $4.33 | 12.43 | 0.002167 | $0.34 | |||
10d ago | SELL | $0.16 | 0.4736 | 0.048405 | $0.35 | |||
10d ago | SELL | $302.41 | 884.82 | 0.1518 | $0.34 | |||
10d ago | ADD | $3.96 | 11.33 | 0.001992 | - | |||
10d ago | REMOVE | $3.95 | 11.33 | 0.001988 | - | |||
10d ago | BUY | $0.16 | 0.4750 | 0.048168 | $0.34 | |||
11d ago | SELL | $0.16 | 0.4530 | 0.048057 | $0.35 | |||
11d ago | REMOVE | $3.47 | 9.98 | 0.001751 | - | |||
11d ago | REMOVE | $2.43 | 6.98 | 0.001227 | - | |||
11d ago | REMOVE | $3.47 | 9.98 | 0.001753 | - | |||
11d ago | REMOVE | $2.75 | 7.91 | 0.001390 | - | |||
11d ago | REMOVE | $3.47 | 9.97 | 0.001752 | - | |||
11d ago | SELL | $0.16 | 0.4717 | 0.048233 | $0.34 | |||
11d ago | SELL | $0.15 | 0.4529 | 0.047735 | $0.33 | |||
11d ago | SELL | $0.53 | 1.59 | 0.032691 | $0.33 |