TXNS8
CumpărăriVânzări
62
Volum$269
Volum de CumpărareVolum de Vânzare
$194$74
Makers4
CumpărătoriVânzători
22
Circ. Supply
9,999,99899.99%
Oferta Totală9,999,998
Oferta Maximă10,000,000
PooledHERA132,205($107.3K)
Pooledm.USDC40,673($40.7K)
Converter
1HERA
= $0.81
?HERA
USD
Despre
Prezentare generală Hera Token
Hera Token (HERA) a fost lansat pe 04.01.2024 și este în prezent tranzacționat la $0.8196. Oferta în circulație a Hera Token este 10.00M, având o capitalizare de piață de $8.20M.
Prețul și Performanța de Piață pentru Hera Token
În ultimele 24 de ore, prețul Hera Token (HERA) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $8.20M. Monitorizează prețul Hera Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HERA | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | ADD | $4,234.40 | 5,216.26 | 274.14 | - | |||
2d ago | REMOVE | $4,234.00 | 5,218.70 | 274.11 | - | |||
2d ago | SELL | $71.14 | 87.73 | 4.73 | $0.81 | |||
2d ago | ADD | $4,244.11 | 5,207.99 | 281.63 | - | |||
2d ago | REMOVE | $4,244.11 | 5,207.99 | 281.63 | - | |||
2d ago | BUY | $0.51 | 0.6292 | 0.03418 | $0.81 | |||
2d ago | BUY | $2.77 | 3.39 | 0.1843 | $0.81 | |||
2d ago | BUY | $3.20 | 3.92 | 0.2129 | $0.81 | |||
2d ago | ADD | $4,239.49 | 5,208.96 | 277.77 | - | |||
2d ago | SELL | $3.13 | 3.86 | 0.2056 | $0.81 | |||
2d ago | REMOVE | $4,236.17 | 5,212.60 | 277.56 | - | |||
3d ago | SELL | $5.59 | 6.88 | 0.3417 | $0.81 | |||
3d ago | BUY | $10.51 | 12.86 | 0.6419 | $0.81 | |||
4d ago | SELL | $165.26 | 202.78 | 9.06 | $0.81 | |||
4d ago | BUY | $23.05 | 27.98 | 1.25 | $0.82 | |||
4d ago | BUY | $65.05 | 79.12 | 3.55 | $0.82 | |||
5d ago | SELL | $222.98 | 271.65 | 11.91 | $0.82 | |||
5d ago | BUY | $76.10 | 92.23 | 4.03 | $0.82 | |||
5d ago | BUY | $47.84 | 58.16 | 2.53 | $0.82 | |||
5d ago | BUY | $49.01 | 59.72 | 2.60 | $0.82 | |||
5d ago | BUY | $3.28 | 4.00 | 0.1777 | $0.82 | |||
5d ago | BUY | $41.13 | 50.12 | 2.22 | $0.82 | |||
5d ago | BUY | $48.04 | 58.66 | 2.59 | $0.81 | |||
5d ago | SELL | $208.06 | 254.85 | 11.37 | $0.81 | |||
5d ago | SELL | $99.09 | 120.53 | 5.33 | $0.82 | |||
5d ago | BUY | $89.76 | 108.50 | 4.83 | $0.82 | |||
5d ago | BUY | $121.07 | 147.09 | 6.52 | $0.82 | |||
5d ago | BUY | $58.36 | 71.22 | 3.14 | $0.81 | |||
6d ago | SELL | $20.78 | 25.54 | 1.11 | $0.81 | |||
6d ago | SELL | $34.08 | 41.83 | 1.83 | $0.81 | |||
6d ago | SELL | $42.41 | 51.96 | 2.28 | $0.81 | |||
6d ago | SELL | $22.06 | 26.90 | 1.19 | $0.82 | |||
7d ago | ADD | $4,267.83 | 5,184.40 | 232.91 | - | |||
7d ago | REMOVE | $4,267.83 | 5,184.40 | 232.91 | - | |||
7d ago | ADD | $4,268.85 | 5,184.40 | 232.06 | - | |||
7d ago | SELL | $3.47 | 4.23 | 0.1891 | $0.82 | |||
7d ago | REMOVE | $4,265.81 | 5,188.27 | 231.89 | - | |||
7d ago | SELL | $209.91 | 254.44 | 11.34 | $0.82 | |||
7d ago | ADD | $4,283.95 | 5,157.22 | 231.11 | - | |||
7d ago | BUY | $2.04 | 2.45 | 0.1101 | $0.83 | |||
7d ago | REMOVE | $4,284.01 | 5,155.08 | 231.11 | - | |||
7d ago | BUY | $30.03 | 36.10 | 1.61 | $0.83 | |||
7d ago | BUY | $26.03 | 31.33 | 1.40 | $0.83 | |||
7d ago | BUY | $42.92 | 51.74 | 2.31 | $0.82 | |||
7d ago | ADD | $4,276.74 | 5,169.67 | 230.52 | - | |||
7d ago | REMOVE | $4,278.57 | 5,168.97 | 230.62 | - | |||
8d ago | BUY | $20.64 | 24.91 | 1.15 | $0.82 | |||
8d ago | BUY | $51.99 | 62.84 | 2.90 | $0.82 | |||
9d ago | BUY | $79.12 | 95.84 | 4.33 | $0.82 | |||
9d ago | BUY | $149.07 | 181.57 | 8.16 | $0.82 | |||
9d ago | BUY | $76.45 | 93.63 | 4.18 | $0.81 | |||
9d ago | BUY | $170.60 | 211.80 | 9.36 | $0.80 | |||
9d ago | SELL | $358.24 | 444.00 | 19.65 | $0.80 | |||
10d ago | SELL | $117.79 | 143.80 | 6.53 | $0.81 | |||
10d ago | ADD | $4,272.22 | 5,179.32 | 242.10 | - | |||
10d ago | BUY | $3.70 | 4.47 | 0.2098 | $0.82 | |||
10d ago | REMOVE | $4,272.77 | 5,175.41 | 242.13 | - | |||
10d ago | BUY | $65.59 | 79.45 | 3.69 | $0.82 | |||
10d ago | ADD | $4,258.31 | 5,185.13 | 240.32 | - | |||
10d ago | REMOVE | $4,258.31 | 5,185.13 | 240.32 | - | |||
11d ago | ADD | $4,264.40 | 5,185.13 | 242.15 | - | |||
11d ago | REMOVE | $4,267.50 | 5,183.07 | 242.32 | - | |||
11d ago | BUY | $71.56 | 87.04 | 4.00 | $0.82 | |||
11d ago | BUY | $50.83 | 62.01 | 2.84 | $0.81 | |||
11d ago | BUY | $65.32 | 79.92 | 3.65 | $0.81 | |||
12d ago | ADD | $4,238.13 | 5,211.10 | 238.26 | - | |||
12d ago | REMOVE | $4,235.02 | 5,213.13 | 238.08 | - | |||
12d ago | SELL | $114.00 | 140.10 | 6.24 | $0.81 | |||
12d ago | ADD | $4,254.18 | 5,196.03 | 235.33 | - | |||
12d ago | REMOVE | $4,256.57 | 5,196.03 | 235.46 | - | |||
12d ago | BUY | $23.35 | 28.51 | 1.28 | $0.81 | |||
12d ago | ADD | $4,244.72 | 5,199.52 | 236.03 | - | |||
12d ago | REMOVE | $4,244.72 | 5,199.52 | 236.03 | - | |||
13d ago | ADD | $4,238.18 | 5,199.52 | 240.12 | - | |||
13d ago | SELL | $5.67 | 6.98 | 0.3217 | $0.81 | |||
13d ago | REMOVE | $4,232.74 | 5,205.51 | 239.81 | - | |||
13d ago | BUY | $56.42 | 68.83 | 3.32 | $0.81 | |||
13d ago | SELL | $3.15 | 3.88 | 0.1868 | $0.81 | |||
14d ago | BUY | $65.36 | 80.03 | 3.66 | $0.81 | |||
14d ago | BUY | $130.88 | 161.01 | 7.33 | $0.81 | |||
14d ago | BUY | $82.06 | 101.48 | 4.60 | $0.80 | |||
14d ago | BUY | $0.34 | 0.4337 | 0.01996 | $0.80 | |||
14d ago | BUY | $0.34 | 0.4326 | 0.01996 | $0.80 | |||
14d ago | BUY | $2.05 | 2.55 | 0.1184 | $0.80 | |||
14d ago | BUY | $290.02 | 362.59 | 16.70 | $0.79 | |||
14d ago | SELL | $496.71 | 620.45 | 28.60 | $0.80 | |||
15d ago | SELL | $48.63 | 60.00 | 2.83 | $0.81 | |||
15d ago | BUY | $54.32 | 67.07 | 3.20 | $0.80 | |||
15d ago | BUY | $47.08 | 57.95 | 2.68 | $0.81 | |||
15d ago | SELL | $285.24 | 347.06 | 16.08 | $0.82 | |||
15d ago | SELL | $0.65 | 0.8045 | 0.03775 | $0.81 | |||
16d ago | SELL | $215.49 | 260.87 | 12.44 | $0.82 | |||
16d ago | BUY | $484.41 | 586.70 | 27.97 | $0.82 | |||
16d ago | BUY | $3.85 | 4.74 | 0.2238 | $0.81 | |||
16d ago | BUY | $843.99 | 1,061.42 | 49.02 | $0.79 | |||
16d ago | SELL | $1,302.83 | 1,630.00 | 75.67 | $0.79 | |||
17d ago | ADD | $4,265.19 | 5,161.57 | 253.57 | - | |||
17d ago | REMOVE | $4,265.19 | 5,161.57 | 253.57 | - | |||
17d ago | ADD | $4,268.95 | 5,161.57 | 253.31 | - | |||
17d ago | BUY | $2.07 | 2.49 | 0.1229 | $0.82 |