TXNS616
CumpărăriVânzări
378238
Volum$50.7K
Volum de CumpărareVolum de Vânzare
$29.8K$20.9K
Makers7
CumpărătoriVânzători
55
Circ. Supply
12,595,436100%
Oferta Totală12,595,436
Oferta Maximă12,595,436
Pooledm.USDT24,849($24.9K)
PooledWMETIS3,750.60($64.5K)
Converter
1m.USDT
= $1.00
?m.USDT
USD
Despre
Prezentare generală USDT Token
USDT Token (m.USDT) a fost lansat pe 01.07.2024 și este în prezent tranzacționat la $1.0046. Oferta în circulație a USDT Token este 12.60M, având o capitalizare de piață de $12.65M.
Prețul și Performanța de Piață pentru USDT Token
În ultimele 24 de ore, prețul USDT Token (m.USDT) a suferit o schimbare de +0.08%, cu un volum de tranzacționare de $12.65M. Monitorizează prețul USDT Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | m.USDT | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $25,257.81 | 24,838 | 1,469.58 | - | |||
1m ago | REMOVE | $26,449.83 | 24,481 | 1,538.93 | - | |||
3m ago | BUY | $206.24 | 205.29 | 12.00 | $1.00 | 14095 | ||
4m ago | BUY | $103.12 | 102.76 | 6.00 | $1.00 | 14095 | ||
4m ago | BUY | $100.30 | 100.02 | 5.83 | $1.00 | 65864 | ||
6m ago | BUY | $103.60 | 102.90 | 6.00 | $1.00 | 14095 | ||
6m ago | BUY | $50.31 | 50.00 | 2.91 | $1.00 | 65864 | ||
6m ago | BUY | $34.53 | 34.33 | 2.00 | $1.00 | 28487 | ||
6m ago | BUY | $100.58 | 100.03 | 5.82 | $1.00 | 65864 | ||
6m ago | BUY | $50.25 | 50.00 | 2.91 | $1.00 | 65864 | ||
6m ago | BUY | $50.23 | 50.00 | 2.90 | $1.00 | 65864 | ||
8m ago | BUY | $200.74 | 200.00 | 11.62 | $1.00 | 65864 | ||
8m ago | BUY | $50.14 | 50.00 | 2.90 | $1.00 | 65864 | ||
13m ago | ADD | $25,525.83 | 25,526 | 1,478.20 | - | |||
13m ago | REMOVE | $26,288.40 | 26,289 | 1,522.36 | - | |||
16m ago | SELL | $71.26 | 71.53 | 4.12 | $0.99 | 63 | ||
22m ago | SELL | $49.83 | 50.00 | 2.88 | $0.99 | 65864 | ||
25m ago | SELL | $99.59 | 100.00 | 5.77 | $0.99 | 65864 | ||
26m ago | SELL | $99.66 | 100.00 | 5.78 | $0.99 | 65864 | ||
26m ago | SELL | $99.60 | 100.00 | 5.78 | $0.99 | 65864 | ||
28m ago | SELL | $34.40 | 34.54 | 2.00 | $0.99 | 28487 | ||
28m ago | SELL | $103.21 | 103.59 | 6.00 | $0.99 | 14095 | ||
28m ago | SELL | $199.47 | 200.00 | 11.59 | $0.99 | 65864 | ||
28m ago | SELL | $49.91 | 50.00 | 2.90 | $0.99 | 65864 | ||
28m ago | SELL | $49.92 | 50.00 | 2.90 | $0.99 | 65864 | ||
30m ago | SELL | $49.94 | 50.00 | 2.90 | $0.99 | 65864 | ||
55m ago | BUY | $34.40 | 34.23 | 2.00 | $1.00 | 28487 | ||
56m ago | BUY | $100.44 | 99.99 | 5.83 | $1.00 | 65864 | ||
56m ago | BUY | $50.19 | 49.99 | 2.91 | $1.00 | 65864 | ||
57m ago | BUY | $34.45 | 34.27 | 2.00 | $1.00 | 28487 | ||
57m ago | BUY | $100.51 | 100.05 | 5.83 | $1.00 | 65864 | ||
57m ago | BUY | $50.24 | 50.01 | 2.91 | $1.00 | 65864 | ||
1h ago | SELL | $49.93 | 50.00 | 2.89 | $0.99 | 65864 | ||
1h ago | SELL | $99.91 | 100.00 | 5.79 | $0.99 | 65864 | ||
1h ago | BUY | $103.41 | 102.88 | 6.00 | $1.00 | 14095 | ||
1h ago | BUY | $34.47 | 34.31 | 2.00 | $1.00 | 28487 | ||
1h ago | BUY | $200.84 | 200.05 | 11.65 | $1.00 | 65864 | ||
1h ago | BUY | $50.15 | 50.00 | 2.91 | $1.00 | 65864 | ||
1h ago | BUY | $50.14 | 50.00 | 2.90 | $1.00 | 65864 | ||
1h ago | ADD | $26,490.55 | 26,038 | 1,536.88 | - | |||
1h ago | REMOVE | $25,448.84 | 25,014 | 1,476.44 | - | |||
1h ago | BUY | $34.47 | 34.39 | 2.00 | $1.00 | 28487 | ||
1h ago | BUY | $100.19 | 100.00 | 5.81 | $1.00 | 65864 | ||
1h ago | BUY | $50.07 | 50.00 | 2.90 | $1.00 | 65864 | ||
2h ago | SELL | $99.49 | 100.00 | 5.77 | $0.99 | 65864 | ||
2h ago | ADD | $25,348.31 | 25,099 | 1,471.53 | - | |||
2h ago | REMOVE | $25,946.18 | 27,295 | 1,506.24 | - | |||
2h ago | SELL | $49.77 | 50.00 | 2.88 | $0.99 | 65864 | ||
2h ago | SELL | $49.72 | 50.00 | 2.89 | $0.99 | 65864 | ||
2h ago | SELL | $199.06 | 200.00 | 11.57 | $0.99 | 65864 | ||
2h ago | SELL | $49.80 | 50.00 | 2.89 | $0.99 | 65864 | ||
2h ago | SELL | $99.47 | 100.00 | 5.79 | $0.99 | 65864 | ||
2h ago | SELL | $49.76 | 50.00 | 2.89 | $0.99 | 65864 | ||
2h ago | SELL | $49.78 | 50.00 | 2.89 | $0.99 | 65864 | ||
2h ago | ADD | $26,391.46 | 26,746 | 1,538.08 | - | |||
2h ago | REMOVE | $25,599.78 | 25,944 | 1,491.94 | - | |||
2h ago | SELL | $99.54 | 100.00 | 5.80 | $0.99 | 65864 | ||
2h ago | SELL | $34.29 | 34.45 | 2.00 | $0.99 | 28487 | ||
2h ago | SELL | $205.77 | 206.57 | 12.00 | $0.99 | 14095 | ||
2h ago | SELL | $99.72 | 100.00 | 5.81 | $0.99 | 65864 | ||
2h ago | SELL | $99.79 | 100.00 | 5.81 | $0.99 | 65864 | ||
2h ago | ADD | $26,122.73 | 25,405 | 1,523.37 | - | |||
2h ago | REMOVE | $27,072.53 | 26,328 | 1,578.76 | - | |||
2h ago | BUY | $34.31 | 34.15 | 2.00 | $1.00 | 28487 | ||
2h ago | BUY | $200.87 | 200.07 | 11.70 | $1.00 | 65864 | ||
2h ago | BUY | $50.17 | 50.01 | 2.92 | $1.00 | 65864 | ||
2h ago | BUY | $34.31 | 34.21 | 2.00 | $1.00 | 28487 | ||
2h ago | BUY | $100.27 | 100.03 | 5.84 | $1.00 | 65864 | ||
2h ago | BUY | $50.10 | 50.00 | 2.92 | $1.00 | 65864 | ||
2h ago | BUY | $100.17 | 100.03 | 5.83 | $1.00 | 65864 | ||
2h ago | SELL | $99.56 | 100.00 | 5.80 | $0.99 | 65864 | ||
2h ago | SELL | $49.80 | 50.00 | 2.90 | $0.99 | 65864 | ||
2h ago | ADD | $26,676.69 | 26,747 | 1,554.33 | - | |||
2h ago | REMOVE | $23,398.03 | 24,925 | 1,363.30 | - | |||
2h ago | SELL | $49.82 | 50.00 | 2.90 | $0.99 | 65864 | ||
2h ago | SELL | $49.84 | 50.00 | 2.90 | $0.99 | 65864 | ||
2h ago | SELL | $199.05 | 200.00 | 11.62 | $0.99 | 65864 | ||
2h ago | SELL | $199.34 | 200.00 | 11.64 | $0.99 | 65864 | ||
3h ago | BUY | $100.33 | 100.02 | 5.86 | $1.00 | 65864 | ||
3h ago | BUY | $50.12 | 49.99 | 2.92 | $1.00 | 65864 | ||
3h ago | BUY | $100.49 | 100.01 | 5.85 | $1.00 | 65864 | ||
4h ago | BUY | $50.21 | 50.00 | 2.92 | $1.00 | 65864 | ||
4h ago | BUY | $100.44 | 100.00 | 5.84 | $1.00 | 65864 | ||
4h ago | BUY | $50.19 | 50.00 | 2.92 | $1.00 | 65864 | ||
4h ago | BUY | $50.17 | 50.00 | 2.92 | $1.00 | 65864 | ||
4h ago | SELL | $49.74 | 50.00 | 2.90 | $0.99 | 65864 | ||
4h ago | SELL | $99.54 | 100.00 | 5.80 | $0.99 | 65864 | ||
4h ago | SELL | $49.73 | 50.00 | 2.90 | $0.99 | 65864 | ||
4h ago | SELL | $49.75 | 50.00 | 2.90 | $0.99 | 65864 | ||
4h ago | SELL | $99.43 | 100.00 | 5.81 | $0.99 | 65864 | ||
4h ago | SELL | $34.14 | 34.35 | 2.00 | $0.99 | 28487 | ||
4h ago | SELL | $99.41 | 100.00 | 5.82 | $0.99 | 65864 | ||
4h ago | SELL | $99.48 | 100.00 | 5.82 | $0.99 | 65864 | ||
4h ago | SELL | $99.56 | 100.00 | 5.83 | $0.99 | 65864 | ||
4h ago | SELL | $99.63 | 100.00 | 5.83 | $0.99 | 65864 | ||
4h ago | SELL | $49.84 | 50.00 | 2.92 | $0.99 | 65864 | ||
5h ago | ADD | $24,036.78 | 24,094 | 1,411.79 | - | |||
5h ago | REMOVE | $18,457.72 | 20,887 | 1,084.11 | - | |||
5h ago | SELL | $99.42 | 100.00 | 5.84 | $0.99 | 65864 | ||
5h ago | SELL | $33.98 | 34.20 | 2.00 | $0.99 | 28487 |