TXNS18
CumpărăriVânzări
216
Volum$294
Volum de CumpărareVolum de Vânzare
$7$287
Makers10
CumpărătoriVânzători
28
Circ. Supply
10,000,000100%
Oferta Totală10,000,000
Oferta Maximă10,000,000
PooledENKI9,200.72($21.3K)
PooledNETT413,397($21.3K)
Converter
1ENKI
= $2.31
?ENKI
USD
Despre
Prezentare generală ENKI Protocol
ENKI Protocol (ENKI) a fost lansat pe 04.07.2024 și este în prezent tranzacționat la $2.3153. Oferta în circulație a ENKI Protocol este 10.00M, având o capitalizare de piață de $23.15M.
Prețul și Performanța de Piață pentru ENKI Protocol
În ultimele 24 de ore, prețul ENKI Protocol (ENKI) a suferit o schimbare de +0.8%, cu un volum de tranzacționare de $23.15M. Monitorizează prețul ENKI Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ENKI | NETT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $57.88 | 25.00 | 3.27 | $2.31 | |||
3d ago | SELL | $9.07 | 3.91 | 0.5146 | $2.31 | |||
3d ago | SELL | $10.37 | 4.47 | 0.5876 | $2.32 | |||
3d ago | SELL | $6.33 | 2.73 | 0.3586 | $2.32 | |||
3d ago | SELL | $14.33 | 6.08 | 0.7993 | $2.35 | |||
4d ago | SELL | $12.09 | 5.27 | 0.6888 | $2.29 | |||
4d ago | SELL | $9.26 | 4.02 | 0.5269 | $2.30 | |||
4d ago | SELL | $46.55 | 20.05 | 2.63 | $2.32 | |||
4d ago | SELL | $2.63 | 1.13 | 0.1497 | $2.31 | |||
4d ago | SELL | $13.03 | 5.62 | 0.7404 | $2.31 | |||
4d ago | SELL | $12.01 | 5.11 | 0.6712 | $2.34 | |||
4d ago | SELL | $12.13 | 5.15 | 0.6775 | $2.35 | |||
4d ago | BUY | $7.28 | 3.04 | 0.4004 | $2.39 | |||
5d ago | SELL | $36.93 | 15.72 | 2.06 | $2.34 | |||
5d ago | BUY | $10.11 | 4.26 | 0.5614 | $2.36 | |||
5d ago | BUY | $16.27 | 6.90 | 0.9071 | $2.35 | |||
5d ago | BUY | $16.99 | 7.23 | 0.9491 | $2.34 | |||
5d ago | BUY | $13.26 | 5.67 | 0.7440 | $2.33 | |||
5d ago | BUY | $15.58 | 6.69 | 0.8767 | $2.32 | |||
5d ago | BUY | $22.86 | 9.92 | 1.29 | $2.30 | |||
5d ago | BUY | $6.72 | 2.93 | 0.3872 | $2.28 | |||
5d ago | SELL | $1.71 | 0.7611 | 0.1002 | $2.24 | |||
5d ago | SELL | $0.63 | 0.2839 | 0.03739 | $2.24 | |||
6d ago | SELL | $8.84 | 3.98 | 0.5238 | $2.21 | |||
6d ago | SELL | $12.65 | 5.67 | 0.7466 | $2.22 | |||
6d ago | SELL | $13.77 | 6.16 | 0.8112 | $2.23 | |||
6d ago | SELL | $48.71 | 21.56 | 2.82 | $2.25 | |||
6d ago | SELL | $46.48 | 20.48 | 2.69 | $2.26 | |||
6d ago | SELL | $11.88 | 5.26 | 0.6961 | $2.25 | |||
6d ago | SELL | $9.02 | 3.97 | 0.5256 | $2.27 | |||
6d ago | BUY | $<1 | 0.02490 | 0.003315 | $2.29 | |||
6d ago | SELL | $23.33 | 10.22 | 1.35 | $2.28 | |||
6d ago | SELL | $12.04 | 5.27 | 0.6999 | $2.28 | |||
6d ago | SELL | $9.67 | 4.26 | 0.5654 | $2.27 | |||
6d ago | SELL | $15.92 | 6.97 | 0.9245 | $2.28 | |||
6d ago | SELL | $10.02 | 4.35 | 0.5782 | $2.30 | |||
6d ago | SELL | $9.86 | 4.27 | 0.5662 | $2.30 | |||
6d ago | SELL | $12.40 | 5.34 | 0.7070 | $2.32 | |||
6d ago | SELL | $12.07 | 5.16 | 0.6841 | $2.33 | |||
7d ago | SELL | $156.04 | 66.26 | 8.90 | $2.35 | |||
7d ago | SELL | $9.28 | 3.94 | 0.5334 | $2.35 | |||
7d ago | SELL | $9.75 | 4.15 | 0.5616 | $2.34 | |||
7d ago | SELL | $12.40 | 5.24 | 0.7103 | $2.36 | |||
7d ago | SELL | $38.69 | 16.30 | 2.21 | $2.37 | |||
7d ago | BUY | $50.08 | 20.85 | 2.84 | $2.40 | |||
7d ago | BUY | $6.61 | 2.77 | 0.3774 | $2.38 | |||
7d ago | BUY | $11.20 | 4.69 | 0.6393 | $2.38 | |||
7d ago | SELL | $5.83 | 2.55 | 0.3477 | $2.28 | |||
7d ago | SELL | $16.47 | 7.14 | 0.9724 | $2.30 | |||
8d ago | SELL | $17.88 | 7.66 | 1.04 | $2.33 | |||
8d ago | SELL | $24.50 | 10.43 | 1.42 | $2.34 | |||
8d ago | SELL | $209.11 | 87.54 | 12.12 | $2.38 | |||
8d ago | SELL | $13.01 | 5.37 | 0.7522 | $2.42 | |||
8d ago | SELL | $7.15 | 2.95 | 0.4122 | $2.42 | |||
8d ago | SELL | $12.91 | 5.32 | 0.7427 | $2.42 | |||
8d ago | SELL | $17.56 | 7.15 | 0.9973 | $2.45 | |||
8d ago | BUY | $7.03 | 2.70 | 0.3754 | $2.59 | |||
8d ago | BUY | $11.35 | 4.37 | 0.6068 | $2.59 | |||
8d ago | BUY | $9.69 | 3.76 | 0.5213 | $2.57 | |||
8d ago | BUY | $24.40 | 9.55 | 1.32 | $2.55 | |||
8d ago | BUY | $133.49 | 52.62 | 7.24 | $2.53 | |||
9d ago | BUY | $18.59 | 7.96 | 1.08 | $2.33 | |||
10d ago | BUY | $15.34 | 6.69 | 0.9081 | $2.29 | |||
10d ago | BUY | $216.64 | 95.59 | 12.82 | $2.26 | |||
10d ago | BUY | $132.67 | 62.41 | 8.13 | $2.12 | |||
10d ago | BUY | $10.70 | 4.89 | 0.6490 | $2.18 | |||
10d ago | BUY | $83.84 | 38.36 | 5.08 | $2.18 | |||
10d ago | BUY | $194.39 | 92.64 | 12.09 | $2.09 | |||
10d ago | BUY | $4.83 | 2.15 | 0.2895 | $2.24 | |||
11d ago | BUY | $6.43 | 2.92 | 0.3924 | $2.20 | |||
11d ago | BUY | $9.23 | 4.19 | 0.5627 | $2.20 | |||
11d ago | SELL | $8.64 | 3.97 | 0.5300 | $2.17 | |||
11d ago | SELL | $9.08 | 4.16 | 0.5554 | $2.18 | |||
11d ago | SELL | $13.74 | 6.27 | 0.8372 | $2.18 | |||
11d ago | SELL | $17.58 | 7.95 | 1.06 | $2.21 | |||
11d ago | BUY | $9.51 | 4.26 | 0.5733 | $2.22 | |||
11d ago | BUY | $11.43 | 5.15 | 0.6928 | $2.21 | |||
11d ago | BUY | $15.50 | 7.01 | 0.9417 | $2.20 | |||
11d ago | BUY | $9.30 | 4.26 | 0.5726 | $2.17 | |||
11d ago | BUY | $8.43 | 3.76 | 0.5033 | $2.24 | |||
12d ago | SELL | $10.55 | 4.89 | 0.6549 | $2.15 | |||
12d ago | SELL | $12.76 | 5.89 | 0.7898 | $2.16 | |||
12d ago | SELL | $9.02 | 4.15 | 0.5554 | $2.17 | |||
12d ago | SELL | $15.98 | 7.18 | 0.9563 | $2.22 | |||
12d ago | SELL | $10.24 | 4.77 | 0.6443 | $2.14 | |||
12d ago | SELL | $8.06 | 3.71 | 0.5003 | $2.17 | |||
12d ago | SELL | $6.82 | 3.13 | 0.4220 | $2.17 | |||
12d ago | SELL | $15.18 | 6.95 | 0.9343 | $2.18 | |||
12d ago | SELL | $5.44 | 2.49 | 0.3352 | $2.18 | |||
12d ago | SELL | $13.09 | 5.95 | 0.8006 | $2.19 | |||
12d ago | SELL | $11.23 | 5.09 | 0.6854 | $2.20 | |||
12d ago | SELL | $17.70 | 7.97 | 1.07 | $2.22 | |||
12d ago | SELL | $50.47 | 22.61 | 3.06 | $2.23 | |||
12d ago | BUY | $11.13 | 5.07 | 0.6774 | $2.19 | |||
13d ago | BUY | $12.80 | 5.87 | 0.7857 | $2.17 | |||
13d ago | SELL | $8.93 | 4.34 | 0.5829 | $2.05 | |||
13d ago | SELL | $8.06 | 3.88 | 0.5201 | $2.07 | |||
13d ago | SELL | $10.64 | 5.07 | 0.6800 | $2.09 | |||
13d ago | BUY | $10.07 | 4.72 | 0.6355 | $2.13 | |||
13d ago | BUY | $23.70 | 11.13 | 1.49 | $2.12 |