TXNS96
CumpărăriVânzări
7125
Volum$424
Volum de CumpărareVolum de Vânzare
$345$80
Makers26
CumpărătoriVânzători
1714
Circ. Supply
377,068100%
Oferta Totală377,068
Oferta Maximă377,068
PoolediUSD21,106($6.6K)
PooledMODE2,480,921($10.0K)
Converter
1iUSD
= $0.31
?iUSD
USD
Despre
Prezentare generală Ironclad USD
Ironclad USD (iUSD) a fost lansat pe 12.05.2024 și este în prezent tranzacționat la $0.3136. Oferta în circulație a Ironclad USD este 377,068, având o capitalizare de piață de $118,266.
Prețul și Performanța de Piață pentru Ironclad USD
În ultimele 24 de ore, prețul Ironclad USD (iUSD) a suferit o schimbare de -7.6%, cu un volum de tranzacționare de $118,266. Monitorizează prețul Ironclad USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | iUSD | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $4.69 | 14.95 | 0.002550 | $0.31 | |||
2d ago | BUY | $1.85 | 5.92 | 0.001011 | $0.31 | |||
2d ago | SELL | $2.79 | 8.84 | 0.001519 | $0.31 | |||
2d ago | SELL | $0.97 | 3.09 | 0.035314 | $0.31 | |||
2d ago | SELL | $3.47 | 10.99 | 0.001889 | $0.31 | |||
2d ago | SELL | $0.98 | 3.12 | 0.035366 | $0.31 | |||
2d ago | SELL | $0.83 | 2.65 | 0.034543 | $0.31 | |||
2d ago | SELL | $0.55 | 1.77 | 0.033021 | $0.31 | |||
2d ago | SELL | $13.06 | 41.71 | 0.007097 | $0.31 | |||
2d ago | SELL | $0.94 | 3.03 | 0.035154 | $0.31 | |||
2d ago | SELL | $0.85 | 2.72 | 0.034625 | $0.31 | |||
2d ago | SELL | $1.05 | 3.38 | 0.035714 | $0.31 | |||
2d ago | SELL | $7.19 | 23.27 | 0.003919 | $0.30 | |||
2d ago | SELL | $2.52 | 8.14 | 0.001372 | $0.30 | |||
2d ago | SELL | $1.01 | 3.26 | 0.035507 | $0.30 | |||
2d ago | SELL | $0.92 | 3.00 | 0.035063 | $0.30 | |||
2d ago | SELL | $1.71 | 5.60 | 0.039400 | $0.30 | |||
2d ago | BUY | $0.69 | 2.25 | 0.033796 | $0.30 | |||
2d ago | BUY | $1.43 | 4.67 | 0.037873 | $0.30 | |||
2d ago | BUY | $1.37 | 4.49 | 0.037578 | $0.30 | |||
2d ago | BUY | $5.04 | 16.43 | 0.002774 | $0.30 | |||
2d ago | BUY | $2.17 | 7.06 | 0.001196 | $0.30 | |||
2d ago | BUY | $8.31 | 26.86 | 0.004563 | $0.30 | |||
2d ago | BUY | $0.16 | 0.5287 | 0.048982 | $0.30 | |||
2d ago | BUY | $0.46 | 1.50 | 0.032554 | $0.31 | |||
2d ago | BUY | $1.98 | 6.41 | 0.001091 | $0.30 | |||
2d ago | BUY | $0.42 | 1.38 | 0.032358 | $0.31 | |||
2d ago | BUY | $1.79 | 5.77 | 0.039889 | $0.31 | |||
2d ago | BUY | $1.37 | 4.41 | 0.037560 | $0.31 | |||
2d ago | BUY | $3.23 | 10.37 | 0.001780 | $0.31 | |||
2d ago | BUY | $3.06 | 9.79 | 0.001689 | $0.31 | |||
2d ago | BUY | $2.32 | 7.44 | 0.001285 | $0.31 | |||
2d ago | BUY | $2.09 | 6.71 | 0.001157 | $0.31 | |||
2d ago | BUY | $2.05 | 6.55 | 0.001134 | $0.31 | |||
2d ago | BUY | $2.01 | 6.39 | 0.001114 | $0.31 | |||
2d ago | BUY | $6.25 | 19.82 | 0.003427 | $0.31 | |||
2d ago | BUY | $1.99 | 6.32 | 0.001092 | $0.31 | |||
2d ago | BUY | $4.18 | 13.29 | 0.002295 | $0.31 | |||
2d ago | BUY | $0.84 | 2.64 | 0.034575 | $0.31 | |||
2d ago | BUY | $4.35 | 13.69 | 0.002371 | $0.31 | |||
2d ago | BUY | $1.98 | 6.21 | 0.001077 | $0.31 | |||
2d ago | BUY | $1.24 | 3.89 | 0.036755 | $0.31 | |||
2d ago | BUY | $1.97 | 6.16 | 0.001069 | $0.32 | |||
2d ago | BUY | $3.35 | 10.48 | 0.001826 | $0.32 | |||
2d ago | BUY | $4.87 | 15.21 | 0.002652 | $0.32 | |||
2d ago | BUY | $2.21 | 6.87 | 0.001198 | $0.32 | |||
2d ago | BUY | $0.71 | 2.19 | 0.033828 | $0.32 | |||
2d ago | BUY | $3.28 | 10.15 | 0.001767 | $0.32 | |||
2d ago | BUY | $0.62 | 1.93 | 0.033388 | $0.32 | |||
2d ago | BUY | $2.57 | 7.95 | 0.001398 | $0.32 | |||
2d ago | BUY | $1.25 | 3.87 | 0.036816 | $0.32 | |||
2d ago | BUY | $2.09 | 6.45 | 0.001137 | $0.32 | |||
2d ago | BUY | $1.14 | 3.51 | 0.036219 | $0.32 | |||
2d ago | BUY | $14.67 | 45.09 | 0.007939 | $0.32 | |||
2d ago | BUY | $3.11 | 9.45 | 0.001662 | $0.32 | |||
2d ago | BUY | $2.21 | 6.71 | 0.001183 | $0.32 | |||
2d ago | BUY | $2.52 | 7.65 | 0.001349 | $0.32 | |||
2d ago | BUY | $0.98 | 2.98 | 0.035262 | $0.32 | |||
3d ago | BUY | $1.91 | 5.81 | 0.001024 | $0.32 | |||
3d ago | BUY | $0.48 | 1.47 | 0.032591 | $0.32 | |||
3d ago | BUY | $1.99 | 6.04 | 0.001064 | $0.32 | |||
3d ago | BUY | $4.60 | 13.96 | 0.002458 | $0.32 | |||
3d ago | BUY | $1.53 | 4.65 | 0.038184 | $0.33 | |||
3d ago | BUY | $0.37 | 1.12 | 0.031988 | $0.33 | |||
3d ago | BUY | $119.69 | 366.30 | 0.06380 | $0.32 | |||
3d ago | BUY | $8.94 | 27.67 | 0.004770 | $0.32 | |||
3d ago | BUY | $11.06 | 34.26 | 0.005897 | $0.32 | |||
3d ago | BUY | $3.42 | 10.63 | 0.001827 | $0.32 | |||
3d ago | BUY | $2.71 | 8.43 | 0.001452 | $0.32 | |||
3d ago | BUY | $2.17 | 6.73 | 0.001158 | $0.32 | |||
3d ago | BUY | $5.89 | 18.19 | 0.003135 | $0.32 | |||
3d ago | BUY | $0.41 | 1.28 | 0.032217 | $0.32 | |||
3d ago | BUY | $4.81 | 14.77 | 0.002557 | $0.32 | |||
3d ago | BUY | $3.77 | 11.55 | 0.002008 | $0.32 | |||
3d ago | BUY | $4.97 | 15.18 | 0.002646 | $0.32 | |||
3d ago | BUY | $2.57 | 7.82 | 0.001367 | $0.32 | |||
3d ago | BUY | $12.94 | 39.38 | 0.006878 | $0.32 | |||
3d ago | BUY | $4.33 | 13.04 | 0.002301 | $0.33 | |||
3d ago | BUY | $1.71 | 5.15 | 0.039105 | $0.33 | |||
3d ago | BUY | $3.10 | 9.36 | 0.001652 | $0.33 | |||
3d ago | BUY | $1.48 | 4.46 | 0.037904 | $0.33 | |||
3d ago | BUY | $1.50 | 4.50 | 0.037998 | $0.33 | |||
3d ago | BUY | $3.09 | 9.21 | 0.001636 | $0.33 | |||
3d ago | SELL | $2.85 | 8.47 | 0.001500 | $0.33 | |||
3d ago | BUY | $1.42 | 4.24 | 0.037509 | $0.33 | |||
3d ago | SELL | $4.88 | 14.52 | 0.002583 | $0.33 | |||
3d ago | BUY | $1.32 | 3.95 | 0.037042 | $0.33 | |||
3d ago | BUY | $3.18 | 9.48 | 0.001690 | $0.33 | |||
3d ago | BUY | $0.34 | 1.01 | 0.031814 | $0.33 | |||
3d ago | BUY | $1.32 | 3.94 | 0.037049 | $0.33 | |||
3d ago | BUY | $1.67 | 4.97 | 0.038916 | $0.33 | |||
3d ago | BUY | $5.00 | 14.90 | 0.002670 | $0.33 | |||
3d ago | BUY | $0.67 | 2.00 | 0.033605 | $0.33 | |||
3d ago | BUY | $2.84 | 8.43 | 0.001517 | $0.33 | |||
3d ago | BUY | $5.74 | 16.86 | 0.003050 | $0.34 | |||
3d ago | BUY | $8.21 | 24.12 | 0.004358 | $0.34 | |||
3d ago | SELL | $0.57 | 1.68 | 0.033045 | $0.34 | |||
3d ago | SELL | $0.62 | 1.83 | 0.033308 | $0.34 | |||
3d ago | SELL | $6.54 | 19.33 | 0.003474 | $0.33 | |||
3d ago | SELL | $9.26 | 27.44 | 0.004916 | $0.33 |