TXNS325
CumpărăriVânzări
92233
Volum$3.1K
Volum de CumpărareVolum de Vânzare
$1.7K$1.4K
Makers43
CumpărătoriVânzători
2822
Circ. Supply
753,12299.99%
Oferta Totală753,122
Oferta Maximă753,122
PooledUSDT32,673($32.8K)
PooledWETH17.76($32.8K)
Converter
1USDT
= $1.00
?USDT
USD
Despre
Prezentare generală Tether USD
Tether USD (USDT) a fost lansat pe 01.05.2024 și este în prezent tranzacționat la $1.0002. Oferta în circulație a Tether USD este 753,122, având o capitalizare de piață de $753,301.
Prețul și Performanța de Piață pentru Tether USD
În ultimele 24 de ore, prețul Tether USD (USDT) a suferit o schimbare de -0.2%, cu un volum de tranzacționare de $753,301. Monitorizează prețul Tether USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $1.84 | 1.84 | 0.001000 | $1.00 | |||
4d ago | SELL | $3.68 | 3.68 | 0.002000 | $1.00 | |||
4d ago | SELL | $3.68 | 3.68 | 0.002000 | $1.00 | |||
4d ago | SELL | $9.50 | 9.51 | 0.005160 | $0.99 | |||
4d ago | SELL | $3.68 | 3.68 | 0.002000 | $1.00 | |||
4d ago | SELL | $9.19 | 9.21 | 0.005001 | $0.99 | |||
4d ago | SELL | $5.52 | 5.52 | 0.003000 | $1.00 | |||
4d ago | SELL | $3.68 | 3.68 | 0.002000 | $1.00 | |||
4d ago | SELL | $9.20 | 9.20 | 0.005001 | $1.00 | |||
4d ago | SELL | $5.52 | 5.51 | 0.003000 | $1.00 | |||
4d ago | SELL | $3.68 | 3.67 | 0.002000 | $1.00 | |||
4d ago | SELL | $3.68 | 3.67 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.84 | 1.83 | 0.001000 | $1.00 | |||
4d ago | SELL | $5.69 | 5.69 | 0.003101 | $0.99 | |||
4d ago | SELL | $2.42 | 2.42 | 0.001317 | $0.99 | |||
4d ago | SELL | $3.67 | 3.67 | 0.002000 | $1.00 | |||
4d ago | SELL | $3.67 | 3.67 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.83 | 1.83 | 0.001000 | $1.00 | |||
4d ago | SELL | $9.18 | 9.17 | 0.005001 | $1.00 | |||
4d ago | SELL | $7.34 | 7.33 | 0.004000 | $1.00 | |||
4d ago | SELL | $10.52 | 10.54 | 0.005752 | $0.99 | |||
4d ago | SELL | $26.36 | 26.39 | 0.01441 | $0.99 | |||
4d ago | SELL | $7.31 | 7.31 | 0.004000 | $0.99 | |||
4d ago | SELL | $5.48 | 5.48 | 0.003000 | $1.00 | |||
4d ago | SELL | $5.48 | 5.48 | 0.003000 | $0.99 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $27.43 | 27.40 | 0.01501 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $40.24 | 40.11 | 0.02201 | $1.00 | |||
4d ago | SELL | $32.15 | 31.97 | 0.01759 | $1.00 | |||
4d ago | BUY | $133.42 | 132.30 | 0.07300 | $1.00 | |||
4d ago | BUY | $4.08 | 4.06 | 0.002232 | $1.00 | |||
4d ago | BUY | $15.99 | 15.94 | 0.008753 | $1.00 | |||
4d ago | SELL | $20.56 | 20.60 | 0.01124 | $0.99 | |||
4d ago | SELL | $8.68 | 8.69 | 0.004750 | $0.99 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | |||
4d ago | SELL | $7.31 | 7.31 | 0.004000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $5.47 | 5.47 | 0.003000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | |||
4d ago | BUY | $30.00 | 30.02 | 0.01653 | $0.99 | |||
4d ago | BUY | $8.00 | 8.01 | 0.004410 | $0.99 | |||
4d ago | SELL | $5.48 | 5.48 | 0.003000 | $0.99 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | |||
4d ago | SELL | $5.48 | 5.48 | 0.003000 | $1.00 | |||
4d ago | SELL | $7.31 | 7.30 | 0.004000 | $1.00 | |||
4d ago | BUY | $45.40 | 45.19 | 0.02485 | $1.00 | |||
4d ago | SELL | $23.35 | 23.39 | 0.01278 | $0.99 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $5.48 | 5.48 | 0.003000 | $1.00 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $1.00 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $1.00 | |||
4d ago | SELL | $3.65 | 3.65 | 0.002000 | $1.00 | |||
4d ago | SELL | $5.48 | 5.47 | 0.003000 | $1.00 | |||
4d ago | SELL | $5.47 | 5.47 | 0.003000 | $1.00 | |||
4d ago | SELL | $3.65 | 3.64 | 0.002000 | $1.00 | |||
4d ago | SELL | $7.30 | 7.29 | 0.004000 | $1.00 | |||
4d ago | SELL | $3.64 | 3.64 | 0.002000 | $1.00 | |||
4d ago | SELL | $5.47 | 5.46 | 0.003000 | $1.00 | |||
4d ago | SELL | $8.01 | 8.01 | 0.004396 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.82 | 1.82 | 0.001000 | $0.99 | |||
4d ago | SELL | $7.28 | 7.28 | 0.004000 | $1.00 | |||
4d ago | SELL | $5.46 | 5.46 | 0.003000 | $1.00 | |||
4d ago | SELL | $3.64 | 3.63 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $0.99 | |||
4d ago | SELL | $6.40 | 6.42 | 0.003530 | $0.99 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $3.63 | 3.63 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $3.63 | 3.63 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $3.63 | 3.63 | 0.002000 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $8.00 | 7.99 | 0.004404 | $1.00 | |||
4d ago | SELL | $1.81 | 1.81 | 0.001000 | $1.00 | |||
4d ago | SELL | $5.45 | 5.44 | 0.003000 | $1.00 | |||
4d ago | SELL | $32.13 | 32.06 | 0.01768 | $1.00 | |||
4d ago | SELL | $32.02 | 31.88 | 0.01762 | $1.00 | |||
4d ago | SELL | $0.46 | 0.4607 | 0.032549 | $1.00 | |||
4d ago | SELL | $10.90 | 10.84 | 0.006002 | $1.00 | |||
4d ago | SELL | $1.82 | 1.80 | 0.001001 | $1.00 | |||
4d ago | BUY | $63.48 | 62.84 | 0.03494 | $1.01 |