TXNS29
CumpărăriVânzări
272
Volum$2.1K
Volum de CumpărareVolum de Vânzare
$589$1.5K
Makers11
CumpărătoriVânzători
101
Securitate
3 Alerte
Circ. Supply
1,574,614100%
Oferta Totală1,574,614
Oferta Maximă1,574,614
PooledalUSD292,595($172.0K)
PooledDOLA205,183($172.0K)
Converter
1alUSD
= $0.83
?alUSD
USD
Despre
Prezentare generală Alchemix USD
Alchemix USD (alUSD) a fost lansat pe 03.13.2024 și este în prezent tranzacționat la $0.8315. Oferta în circulație a Alchemix USD este 1.57M, având o capitalizare de piață de $1.31M.
Prețul și Performanța de Piață pentru Alchemix USD
În ultimele 24 de ore, prețul Alchemix USD (alUSD) a suferit o schimbare de +6.6%, cu un volum de tranzacționare de $1.31M. Monitorizează prețul Alchemix USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | alUSD | DOLA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $39.87 | 47.95 | 0.02019 | $0.83 | 16 | ||
26m ago | ADD | $0.97 | 1.66 | 0.034937 | - | |||
57m ago | BUY | $36.82 | 44.28 | 0.01853 | $0.83 | 16 | ||
1h ago | ADD | $0.85 | 1.44 | 0.034296 | - | |||
2h ago | ADD | $0.83 | 1.41 | 0.034193 | - | |||
2h ago | BUY | $28.54 | 34.32 | 0.01445 | $0.83 | 16 | ||
3h ago | ADD | $0.84 | 1.44 | 0.034269 | - | |||
3h ago | ADD | $0.78 | 1.33 | 0.033940 | - | |||
4h ago | BUY | $94.45 | 113.60 | 0.04745 | $0.83 | |||
4h ago | ADD | $0.77 | 1.32 | 0.033924 | - | |||
5h ago | BUY | $26.50 | 31.88 | 0.01331 | $0.83 | 16 | ||
5h ago | ADD | $0.65 | 1.12 | 0.033309 | - | |||
5h ago | ADD | $0.68 | 1.16 | 0.033449 | - | |||
6h ago | ADD | $0.86 | 1.47 | 0.034386 | - | |||
6h ago | BUY | $8.37 | 10.07 | 0.004235 | $0.83 | 16 | ||
6h ago | BUY | $134.93 | 162.32 | 0.06821 | $0.83 | 16 | ||
6h ago | ADD | $0.58 | 0.9936 | 0.032945 | - | |||
7h ago | ADD | $0.67 | 1.15 | 0.033428 | - | |||
7h ago | BUY | $0.19 | 0.2318 | 0.049755 | $0.83 | |||
8h ago | ADD | $0.66 | 1.13 | 0.033362 | - | |||
8h ago | ADD | $0.58 | 1.00 | 0.032967 | - | |||
9h ago | ADD | $0.61 | 1.04 | 0.033085 | - | |||
9h ago | ADD | $0.70 | 1.21 | 0.033581 | - | |||
10h ago | ADD | $0.68 | 1.16 | 0.033451 | - | |||
10h ago | BUY | $0.26 | 0.3242 | 0.031363 | $0.83 | |||
10h ago | BUY | $10.18 | 12.25 | 0.005159 | $0.83 | 16 | ||
10h ago | BUY | $0.16 | 0.2029 | 0.048557 | $0.83 | |||
10h ago | ADD | $0.67 | 1.14 | 0.033415 | - | |||
11h ago | BUY | $0.43 | 0.5214 | 0.032198 | $0.83 | |||
11h ago | BUY | $0.31 | 0.3826 | 0.031613 | $0.83 | |||
11h ago | ADD | $0.77 | 1.32 | 0.033927 | - | |||
11h ago | BUY | $0.60 | 0.7273 | 0.033070 | $0.83 | |||
11h ago | BUY | $6.20 | 7.46 | 0.003144 | $0.83 | 16 | ||
11h ago | ADD | $0.76 | 1.29 | 0.033860 | - | |||
12h ago | BUY | $16.51 | 19.86 | 0.008373 | $0.83 | 16 | ||
12h ago | ADD | $0.80 | 1.38 | 0.034126 | - | |||
12h ago | BUY | $0.41 | 0.5039 | 0.032132 | $0.83 | |||
13h ago | BUY | $38.14 | 45.88 | 0.01953 | $0.83 | 16 | ||
13h ago | BUY | $26.10 | 31.41 | 0.01335 | $0.83 | 16 | ||
13h ago | ADD | $0.82 | 1.41 | 0.034222 | - | |||
13h ago | BUY | $34.77 | 41.83 | 0.01775 | $0.83 | 16 | ||
13h ago | BUY | $39.83 | 47.92 | 0.02032 | $0.83 | 16 | ||
13h ago | ADD | $0.82 | 1.40 | 0.034160 | - | |||
14h ago | ADD | $0.96 | 1.64 | 0.034848 | - | |||
15h ago | ADD | $1.00 | 1.72 | 0.035043 | - | |||
16h ago | ADD | $0.91 | 1.56 | 0.034594 | - | |||
16h ago | BUY | $<1 | 0.1126 | 0.044701 | $0.83 | |||
17h ago | ADD | $0.80 | 1.37 | 0.034036 | - | |||
17h ago | ADD | $0.81 | 1.39 | 0.034082 | - | |||
18h ago | ADD | $0.76 | 1.31 | 0.033847 | - | |||
19h ago | ADD | $0.88 | 1.51 | 0.034477 | - | |||
19h ago | ADD | $0.80 | 1.37 | 0.034039 | - | |||
20h ago | BUY | $3.51 | 4.23 | 0.001752 | $0.83 | |||
20h ago | ADD | $0.73 | 1.25 | 0.033656 | - | |||
20h ago | REMOVE | $2,364.84 | 4,045.40 | 1.17 | - | |||
21h ago | ADD | $0.78 | 1.34 | 0.033881 | - | |||
21h ago | BUY | $10.99 | 13.22 | 0.005452 | $0.83 | |||
21h ago | BUY | $2.09 | 2.52 | 0.001041 | $0.83 | |||
21h ago | ADD | $0.72 | 1.23 | 0.033590 | - | |||
22h ago | ADD | $0.70 | 1.21 | 0.033522 | - | |||
22h ago | ADD | $0.61 | 1.05 | 0.033071 | - | |||
23h ago | ADD | $0.60 | 1.03 | 0.032996 | - | |||
23h ago | BUY | $28.54 | 34.33 | 0.01413 | $0.83 | |||
23h ago | BUY | $0.34 | 0.4179 | 0.031720 | $0.83 | |||
23h ago | ADD | $0.41 | 0.7178 | 0.032079 | - | |||
1d ago | ADD | $0.36 | 0.6282 | 0.031820 | - | |||
1d ago | SELL | $38.73 | 46.87 | 0.01921 | $0.82 | |||
1d ago | SELL | $1,460.06 | 1,796.16 | 0.7251 | $0.81 | |||
1d ago | SELL | $29.32 | 37.57 | 0.01456 | $0.78 | |||
1d ago | ADD | $0.39 | 0.6994 | 0.031940 | - | |||
1d ago | ADD | $0.41 | 0.7387 | 0.032043 | - | |||
1d ago | ADD | $0.26 | 0.4763 | 0.031318 | - | |||
1d ago | ADD | $0.16 | 0.2907 | 0.048027 | - | |||
1d ago | BUY | $<1 | 0.05991 | 0.042321 | $0.78 | |||
1d ago | ADD | $0.10 | 0.1800 | 0.044975 | - | |||
1d ago | ADD | $<1 | 0.1643 | 0.044539 | - | |||
1d ago | ADD | $<1 | 0.1766 | 0.044880 | - | |||
1d ago | ADD | $0.12 | 0.2281 | 0.046300 | - | |||
1d ago | ADD | $0.11 | 0.2046 | 0.045657 | - | |||
1d ago | ADD | $0.12 | 0.2270 | 0.046273 | - | |||
1d ago | ADD | $0.19 | 0.3466 | 0.049553 | - | |||
1d ago | ADD | $0.12 | 0.2247 | 0.046201 | - | |||
1d ago | ADD | $0.67 | 1.20 | 0.033308 | - | |||
1d ago | ADD | $0.15 | 0.2799 | 0.047705 | - | |||
1d ago | ADD | $0.19 | 0.3542 | 0.049749 | - | |||
1d ago | ADD | $0.19 | 0.3447 | 0.049511 | - | |||
1d ago | ADD | $0.15 | 0.2771 | 0.047653 | - | |||
1d ago | ADD | $0.13 | 0.2392 | 0.046594 | - | |||
1d ago | ADD | $0.17 | 0.3046 | 0.048387 | - | |||
1d ago | ADD | $0.13 | 0.2362 | 0.046516 | - | |||
1d ago | ADD | $0.15 | 0.2757 | 0.047610 | - | |||
1d ago | ADD | $0.24 | 0.4396 | 0.031213 | - | |||
1d ago | ADD | $0.30 | 0.5436 | 0.031496 | - | |||
1d ago | ADD | $0.29 | 0.5345 | 0.031464 | - | |||
1d ago | ADD | $0.39 | 0.6979 | 0.031917 | - | |||
1d ago | ADD | $0.20 | 0.3698 | 0.031014 | - | |||
1d ago | ADD | $0.20 | 0.3652 | 0.049995 | - | |||
1d ago | ADD | $0.31 | 0.5651 | 0.031538 | - | |||
1d ago | ADD | $0.90 | 1.61 | 0.034410 | - | |||
1d ago | ADD | $0.28 | 0.5140 | 0.031412 | - |