TXNS229
CumpărăriVânzări
4225
Volum$15.7K
Volum de CumpărareVolum de Vânzare
$561$15.1K
Makers58
CumpărătoriVânzători
456
Securitate
2 Alerte
Circ. Supply
2.03B99.99%
Oferta Totală2.03B
Oferta Maximă2.03B
PooledVELO12,156,935($698.7K)
PooledOP810,315($698.7K)
Converter
1VELO
= $0.05690
?VELO
USD
Despre
Prezentare generală VelodromeV2
VelodromeV2 (VELO) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $0.05690. Oferta în circulație a VelodromeV2 este 2.03B, având o capitalizare de piață de $115.76M.
Prețul și Performanța de Piață pentru VelodromeV2
În ultimele 24 de ore, prețul VelodromeV2 (VELO) a suferit o schimbare de -3.9%, cu un volum de tranzacționare de $115.76M. Monitorizează prețul VelodromeV2 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | VELO | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $2.77 | 48.79 | 0.001387 | $0.05690 | 11009 | ||
42m ago | ADD | $<1 | 0.5237 | 0.041504 | - | |||
42m ago | SELL | $<1 | 0.5290 | 0.041504 | $0.05684 | |||
49m ago | SELL | $0.50 | 8.89 | 0.032528 | $0.05687 | 11009 | ||
49m ago | SELL | $0.61 | 10.89 | 0.033099 | $0.05687 | 11009 | ||
1h ago | ADD | $1.32 | 23.12 | 0.036642 | - | |||
1h ago | SELL | $1.32 | 23.35 | 0.036642 | $0.05668 | 11009 | ||
2h ago | SELL | $234.87 | 4,100.41 | 0.1173 | $0.05728 | 8317 | ||
2h ago | SELL | $413.17 | 7,207.23 | 0.2064 | $0.05732 | 8317 | ||
2h ago | SELL | $19.75 | 344.40 | 0.009871 | $0.05736 | 8317 | ||
2h ago | ADD | $<1 | 0.5629 | 0.041631 | - | |||
2h ago | SELL | $<1 | 0.5685 | 0.041631 | $0.05742 | |||
2h ago | SELL | $423.58 | 7,371.92 | 0.2116 | $0.05745 | 312 | ||
2h ago | SELL | $245.72 | 4,270.24 | 0.1227 | $0.05754 | 297 | ||
2h ago | SELL | $65.42 | 1,136.45 | 0.03267 | $0.05756 | 312 | ||
2h ago | SELL | $50.29 | 873.45 | 0.02511 | $0.05758 | 19930 | ||
2h ago | SELL | $36.21 | 628.86 | 0.01808 | $0.05759 | 305 | ||
3h ago | SELL | $0.33 | 5.76 | 0.031660 | $0.05775 | 28761 | ||
3h ago | SELL | $0.81 | 14.09 | 0.034058 | $0.05777 | 28761 | ||
3h ago | ADD | $2.88 | 49.37 | 0.001435 | - | |||
3h ago | SELL | $2.88 | 49.87 | 0.001435 | $0.05777 | 28761 | ||
3h ago | SELL | $<1 | 0.2786 | 0.058022 | $0.05777 | 28761 | ||
3h ago | REMOVE | $0.57 | 9.95 | 0.032895 | - | |||
4h ago | SELL | $3.42 | 59.45 | 0.001713 | $0.05768 | 11009 | ||
4h ago | ADD | $<1 | 0.8938 | 0.042601 | - | |||
4h ago | SELL | $<1 | 0.9028 | 0.042601 | $0.05763 | |||
4h ago | ADD | $1.98 | 34.03 | 0.039905 | - | |||
4h ago | SELL | $1.98 | 34.37 | 0.039905 | $0.05762 | 2121 | ||
4h ago | SELL | $0.56 | 9.85 | 0.032839 | $0.05751 | 28761 | ||
5h ago | SELL | $0.46 | 8.06 | 0.032323 | $0.05747 | 1275 | ||
5h ago | SELL | $0.46 | 8.06 | 0.032323 | $0.05747 | 1275 | ||
5h ago | SELL | $45.58 | 793.97 | 0.02287 | $0.05741 | 8317 | ||
5h ago | SELL | $50.24 | 875.00 | 0.02523 | $0.05742 | 2630 | ||
5h ago | SELL | $93.33 | 1,625.00 | 0.04689 | $0.05743 | 2630 | ||
5h ago | SELL | $143.64 | 2,500.00 | 0.07219 | $0.05745 | 2630 | ||
5h ago | SELL | $143.70 | 2,500.00 | 0.07225 | $0.05748 | 2630 | ||
5h ago | SELL | $143.76 | 2,500.00 | 0.07228 | $0.05750 | 2630 | ||
5h ago | SELL | $376.73 | 6,566.96 | 0.1894 | $0.05736 | 317 | ||
6h ago | SELL | $109.96 | 1,920.27 | 0.05537 | $0.05726 | 337 | ||
6h ago | SELL | $178.34 | 3,113.10 | 0.08980 | $0.05728 | 359 | ||
6h ago | SELL | $50.14 | 875.00 | 0.02524 | $0.05730 | 2630 | ||
6h ago | SELL | $56.71 | 989.44 | 0.02855 | $0.05731 | 337 | ||
6h ago | SELL | $2.36 | 41.23 | 0.001192 | $0.05744 | 11009 | ||
7h ago | BUY | $<1 | 0.3526 | 0.041040 | $0.05849 | |||
7h ago | ADD | $<1 | 1.05 | 0.043091 | - | |||
7h ago | SELL | $<1 | 1.06 | 0.043091 | $0.05724 | |||
7h ago | SELL | $0.79 | 13.91 | 0.034025 | $0.05720 | 11009 | ||
7h ago | SELL | $0.26 | 4.66 | 0.031349 | $0.05717 | 28761 | ||
7h ago | SELL | $0.65 | 11.38 | 0.033292 | $0.05714 | 28761 | ||
7h ago | ADD | $2.30 | 39.87 | 0.001164 | - | |||
7h ago | SELL | $2.30 | 40.27 | 0.001164 | $0.05714 | 28761 | ||
7h ago | SELL | $<1 | 0.2250 | 0.056508 | $0.05713 | 28761 | ||
8h ago | SELL | $0.60 | 10.54 | 0.033058 | $0.05748 | 28761 | ||
8h ago | SELL | $0.95 | 16.54 | 0.034790 | $0.05748 | 11009 | ||
8h ago | SELL | $1.16 | 20.28 | 0.035872 | $0.05748 | 11009 | ||
8h ago | SELL | $2.46 | 42.92 | 0.001242 | $0.05751 | 11009 | ||
8h ago | SELL | $2.46 | 42.92 | 0.001242 | $0.05751 | 11009 | ||
8h ago | ADD | $2.55 | 43.92 | 0.001284 | - | |||
8h ago | SELL | $2.55 | 44.37 | 0.001284 | $0.05751 | 11009 | ||
8h ago | SELL | $3.91 | 68.14 | 0.001972 | $0.05751 | 11009 | ||
8h ago | SELL | $50.32 | 875.00 | 0.02530 | $0.05751 | 2630 | ||
8h ago | SELL | $143.83 | 2,500.00 | 0.07232 | $0.05753 | 2630 | ||
8h ago | SELL | $93.52 | 1,625.00 | 0.04703 | $0.05755 | 2630 | ||
9h ago | SELL | $5.55 | 96.35 | 0.002791 | $0.05760 | 2716 | ||
9h ago | SELL | $15.07 | 261.86 | 0.007587 | $0.05758 | |||
9h ago | SELL | $93.58 | 1,625.00 | 0.04709 | $0.05759 | 2630 | ||
9h ago | SELL | $93.61 | 1,625.00 | 0.04710 | $0.05760 | 2630 | ||
9h ago | SELL | $50.42 | 875.00 | 0.02536 | $0.05762 | 2630 | ||
9h ago | SELL | $50.43 | 875.00 | 0.02537 | $0.05763 | 2630 | ||
9h ago | SELL | $93.68 | 1,625.00 | 0.04713 | $0.05764 | 2630 | ||
9h ago | SELL | $93.69 | 1,625.00 | 0.04714 | $0.05765 | 2630 | ||
9h ago | SELL | $75.72 | 1,313.43 | 0.03811 | $0.05765 | 323 | ||
9h ago | SELL | $68.14 | 1,179.13 | 0.03422 | $0.05779 | 337 | ||
10h ago | SELL | $7.34 | 126.89 | 0.003688 | $0.05786 | 8317 | ||
10h ago | ADD | $<1 | 1.07 | 0.043175 | - | |||
10h ago | SELL | $<1 | 1.09 | 0.043175 | $0.05820 | |||
10h ago | SELL | $44.93 | 771.83 | 0.02246 | $0.05821 | 324 | ||
10h ago | SELL | $49.75 | 854.84 | 0.02488 | $0.05820 | 8317 | ||
10h ago | SELL | $5.40 | 92.87 | 0.002704 | $0.05821 | 2716 | ||
10h ago | SELL | $0.27 | 4.74 | 0.031382 | $0.05819 | 28761 | ||
10h ago | SELL | $0.67 | 11.60 | 0.033377 | $0.05819 | 28761 | ||
10h ago | ADD | $2.38 | 40.65 | 0.001195 | - | |||
10h ago | SELL | $2.38 | 41.06 | 0.001195 | $0.05819 | 28761 | ||
10h ago | SELL | $<1 | 0.2294 | 0.056681 | $0.05819 | 28761 | ||
11h ago | SELL | $204.28 | 3,503.20 | 0.1020 | $0.05831 | 312 | ||
11h ago | SELL | $41.79 | 717.40 | 0.02090 | $0.05826 | 330 | ||
11h ago | SELL | $120.74 | 2,071.80 | 0.06037 | $0.05827 | 308 | ||
11h ago | SELL | $84.28 | 1,446.52 | 0.04216 | $0.05826 | 324 | ||
11h ago | SELL | $166.41 | 2,855.05 | 0.08325 | $0.05828 | 312 | ||
11h ago | SELL | $0.22 | 3.83 | 0.031119 | $0.05830 | 2716 | ||
11h ago | SELL | $4.51 | 77.43 | 0.002258 | $0.05830 | 2716 | ||
11h ago | SELL | $66.77 | 1,145.17 | 0.03340 | $0.05831 | 309 | ||
11h ago | SELL | $41.71 | 715.88 | 0.02088 | $0.05827 | 330 | ||
11h ago | SELL | $224.87 | 3,859.47 | 0.1126 | $0.05826 | 343 | ||
11h ago | SELL | $94.72 | 1,625.00 | 0.04745 | $0.05829 | 2630 | ||
11h ago | SELL | $51.01 | 875.00 | 0.02555 | $0.05830 | 2630 | ||
11h ago | SELL | $94.76 | 1,625.00 | 0.04747 | $0.05831 | 2630 | ||
11h ago | SELL | $293.83 | 5,036.61 | 0.1472 | $0.05833 | 302 | ||
11h ago | SELL | $146.31 | 2,506.46 | 0.07330 | $0.05837 | 306 | ||
11h ago | SELL | $1.46 | 25.17 | 0.037363 | $0.05838 | 2716 |