TXNS16
CumpărăriVânzări
79
Volum$1.2K
Volum de CumpărareVolum de Vânzare
$491$737
Makers7
CumpărătoriVânzători
46
Circ. Supply
155,30299.99%
Oferta Totală155,302
Oferta Maximă155,302
PooledCELO114,705($38.5K)
PooledWETH20.44($38.7K)
Converter
1CELO
= $0.33
?CELO
USD
Despre
Prezentare generală Celo native asset
Celo native asset (CELO) a fost lansat pe 10.05.2023 și este în prezent tranzacționat la $0.3351. Oferta în circulație a Celo native asset este 155,302, având o capitalizare de piață de $52,049.1.
Prețul și Performanța de Piață pentru Celo native asset
În ultimele 24 de ore, prețul Celo native asset (CELO) a suferit o schimbare de -4.1%, cu un volum de tranzacționare de $52,049.1. Monitorizează prețul Celo native asset pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CELO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $94.60 | 282.27 | 0.05002 | $0.33 | 347 | ||
4h ago | SELL | $94.18 | 280.97 | 0.05004 | $0.33 | 347 | ||
8h ago | BUY | $95.77 | 279.04 | 0.05000 | $0.34 | 121 | ||
10h ago | SELL | $94.00 | 280.96 | 0.05004 | $0.33 | 121 | ||
11h ago | SELL | $94.37 | 279.42 | 0.05002 | $0.33 | 126 | ||
12h ago | SELL | $60.01 | 178.00 | 0.03199 | $0.33 | 44 | ||
14h ago | SELL | $95.62 | 277.13 | 0.05002 | $0.34 | 126 | ||
15h ago | BUY | $96.08 | 275.33 | 0.04999 | $0.34 | 347 | ||
16h ago | BUY | $1.40 | 4.02 | 0.037298 | $0.34 | |||
17h ago | BUY | $97.10 | 278.76 | 0.05036 | $0.34 | 347 | ||
17h ago | SELL | $196.01 | 564.65 | 0.1016 | $0.34 | |||
17h ago | BUY | $96.57 | 275.27 | 0.04998 | $0.35 | 347 | ||
19h ago | SELL | $7.91 | 22.75 | 0.004098 | $0.34 | 15 | ||
19h ago | SELL | $<1 | 0.01936 | 0.053488 | $0.34 | 15 | ||
19h ago | BUY | $7.97 | 22.77 | 0.004126 | $0.35 | 15 | ||
20h ago | BUY | $96.38 | 276.73 | 0.05000 | $0.34 | 347 | ||
1d ago | BUY | $97.15 | 278.12 | 0.05000 | $0.34 | 121 | ||
1d ago | BUY | $97.23 | 279.52 | 0.05000 | $0.34 | 347 | ||
1d ago | BUY | $96.60 | 280.92 | 0.05000 | $0.34 | 108 | ||
2d ago | SELL | $96.50 | 282.85 | 0.05004 | $0.34 | 108 | ||
2d ago | SELL | $0.16 | 0.4769 | 0.048459 | $0.34 | 15 | ||
2d ago | BUY | $0.16 | 0.4793 | 0.048553 | $0.34 | 15 | ||
2d ago | BUY | $95.97 | 280.91 | 0.05000 | $0.34 | 108 | ||
2d ago | SELL | $96.47 | 282.77 | 0.05003 | $0.34 | 126 | ||
2d ago | BUY | $96.36 | 280.90 | 0.05000 | $0.34 | 121 | ||
2d ago | BUY | $96.36 | 282.32 | 0.05000 | $0.34 | 99 | ||
2d ago | BUY | $95.53 | 283.75 | 0.05000 | $0.33 | 121 | ||
2d ago | SELL | $103.53 | 304.68 | 0.05338 | $0.33 | 347 | ||
2d ago | SELL | $96.51 | 283.07 | 0.04985 | $0.34 | 347 | ||
2d ago | BUY | $95.89 | 282.22 | 0.05000 | $0.33 | 108 | ||
2d ago | BUY | $96.85 | 283.63 | 0.05000 | $0.34 | 121 | ||
2d ago | BUY | $95.80 | 285.09 | 0.05000 | $0.33 | 121 | ||
2d ago | SELL | $95.56 | 285.74 | 0.04982 | $0.33 | 347 | ||
2d ago | BUY | $95.10 | 285.08 | 0.05000 | $0.33 | 121 | ||
2d ago | SELL | $95.23 | 286.90 | 0.05002 | $0.33 | 108 | ||
3d ago | BUY | $94.96 | 285.08 | 0.05000 | $0.33 | 108 | ||
3d ago | BUY | $94.99 | 286.52 | 0.05000 | $0.33 | 99 | ||
3d ago | BUY | $94.69 | 287.98 | 0.05000 | $0.32 | 108 | ||
3d ago | SELL | $94.80 | 289.83 | 0.05002 | $0.32 | 121 | ||
3d ago | SELL | $93.63 | 288.36 | 0.05002 | $0.32 | 108 | ||
3d ago | BUY | $93.26 | 286.52 | 0.05000 | $0.32 | 347 | ||
3d ago | BUY | $93.98 | 287.97 | 0.05000 | $0.32 | 126 | ||
3d ago | SELL | $92.73 | 289.84 | 0.05002 | $0.31 | 126 | ||
3d ago | SELL | $92.88 | 288.40 | 0.05003 | $0.32 | 99 | ||
3d ago | SELL | $92.32 | 286.88 | 0.05002 | $0.32 | 126 | ||
3d ago | BUY | $59.88 | 186.89 | 0.03281 | $0.32 | 44 | ||
3d ago | SELL | $1.09 | 3.41 | 0.035957 | $0.32 | |||
3d ago | BUY | $92.10 | 285.97 | 0.05000 | $0.32 | 99 | ||
3d ago | SELL | $93.98 | 287.82 | 0.05002 | $0.32 | 108 | ||
4d ago | SELL | $95.06 | 286.35 | 0.05002 | $0.33 | 126 | ||
4d ago | BUY | $94.08 | 284.52 | 0.05000 | $0.33 | 121 | ||
4d ago | BUY | $93.21 | 285.97 | 0.05000 | $0.32 | 108 | ||
4d ago | SELL | $93.69 | 287.79 | 0.05002 | $0.32 | 347 | ||
4d ago | BUY | $1.18 | 3.62 | 0.036357 | $0.32 | |||
4d ago | SELL | $94.99 | 286.35 | 0.05002 | $0.33 | 99 | ||
4d ago | SELL | $95.45 | 285.02 | 0.05004 | $0.33 | 121 | ||
4d ago | REMOVE | $<1 | 0.3486 | 0.056698 | - | |||
4d ago | BUY | $93.85 | 283.10 | 0.05000 | $0.33 | 347 | ||
4d ago | SELL | $93.52 | 285.02 | 0.05004 | $0.32 | 121 | ||
4d ago | BUY | $1.08 | 3.30 | 0.035857 | $0.32 | |||
4d ago | BUY | $94.91 | 283.11 | 0.05000 | $0.33 | 347 | ||
4d ago | BUY | $157.29 | 464.87 | 0.08156 | $0.33 | 347 | ||
5d ago | BUY | $94.42 | 286.91 | 0.05000 | $0.32 | 347 | ||
5d ago | BUY | $94.95 | 288.36 | 0.05000 | $0.32 | 108 | ||
5d ago | BUY | $96.04 | 289.83 | 0.05000 | $0.33 | 108 | ||
5d ago | SELL | $97.74 | 291.79 | 0.05004 | $0.33 | 108 | ||
5d ago | SELL | $95.58 | 290.21 | 0.05002 | $0.32 | 121 | ||
5d ago | BUY | $93.74 | 288.34 | 0.05000 | $0.32 | 99 | ||
5d ago | BUY | $95.35 | 289.82 | 0.05000 | $0.32 | 126 | ||
5d ago | SELL | $95.57 | 291.71 | 0.05002 | $0.32 | 121 | ||
5d ago | BUY | $95.67 | 289.82 | 0.05000 | $0.33 | 347 | ||
5d ago | BUY | $95.77 | 291.31 | 0.05000 | $0.32 | 347 | ||
5d ago | SELL | $9.07 | 27.87 | 0.004746 | $0.32 | 15 | ||
5d ago | SELL | $<1 | 0.02092 | 0.053563 | $0.32 | 15 | ||
5d ago | BUY | $9.13 | 27.90 | 0.004778 | $0.32 | 15 | ||
5d ago | BUY | $95.60 | 292.80 | 0.05000 | $0.32 | 347 | ||
5d ago | SELL | $97.37 | 294.79 | 0.05004 | $0.33 | 121 | ||
5d ago | BUY | $97.07 | 292.78 | 0.05000 | $0.33 | 99 | ||
5d ago | BUY | $96.89 | 294.28 | 0.05000 | $0.32 | 121 | ||
5d ago | SELL | $95.05 | 296.22 | 0.05003 | $0.32 | 121 | ||
5d ago | BUY | $95.49 | 294.28 | 0.05000 | $0.32 | 108 | ||
5d ago | BUY | $96.42 | 295.81 | 0.05000 | $0.32 | 99 | ||
5d ago | BUY | $95.76 | 297.34 | 0.05000 | $0.32 | 99 | ||
5d ago | SELL | $94.10 | 299.37 | 0.05004 | $0.31 | 99 | ||
5d ago | SELL | $92.54 | 297.71 | 0.05002 | $0.31 | 126 | ||
5d ago | BUY | $95.78 | 295.79 | 0.05000 | $0.32 | 126 | ||
5d ago | SELL | $95.13 | 297.84 | 0.05005 | $0.31 | 126 | ||
5d ago | BUY | $95.24 | 295.78 | 0.05000 | $0.32 | 99 | ||
6d ago | BUY | $95.87 | 297.32 | 0.05000 | $0.32 | 99 | ||
6d ago | SELL | $95.98 | 299.22 | 0.05002 | $0.32 | 126 | ||
6d ago | BUY | $95.52 | 297.31 | 0.05000 | $0.32 | 99 | ||
6d ago | BUY | $95.50 | 298.85 | 0.05000 | $0.31 | 108 | ||
6d ago | SELL | $95.40 | 300.86 | 0.05003 | $0.31 | 121 | ||
6d ago | SELL | $95.10 | 299.37 | 0.05005 | $0.31 | 99 | ||
6d ago | BUY | $93.08 | 297.31 | 0.05000 | $0.31 | 347 | ||
6d ago | BUY | $93.01 | 298.83 | 0.05000 | $0.31 | 347 | ||
6d ago | SELL | $93.73 | 301.04 | 0.05007 | $0.31 | 347 | ||
6d ago | SELL | $12.15 | 39.19 | 0.006538 | $0.31 | 15 | ||
6d ago | BUY | $12.22 | 39.20 | 0.006579 | $0.31 | 15 | ||
6d ago | BUY | $92.30 | 298.83 | 0.05000 | $0.30 | 347 |