TXNS147
CumpărăriVânzări
4899
Volum$127.6K
Volum de CumpărareVolum de Vânzare
$83.6K$44.0K
Makers80
CumpărătoriVânzători
4239
Securitate
4 Alerte
Circ. Supply
262,51899.98%
Oferta Totală262,518
Oferta Maximă262,569
PooledaxlUSDC143,513($143.5K)
PooledUSDC149,700($149.7K)
Converter
1axlUSDC
= $0.99
?axlUSDC
USD
Despre
Prezentare generală Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) a fost lansat pe 11.23.2023 și este în prezent tranzacționat la $0.9999. Oferta în circulație a Axelar Wrapped USDC este 262,518, având o capitalizare de piață de $262,508.
Prețul și Performanța de Piață pentru Axelar Wrapped USDC
În ultimele 24 de ore, prețul Axelar Wrapped USDC (axlUSDC) a suferit o schimbare de +0.03%, cu un volum de tranzacționare de $262,508. Monitorizează prețul Axelar Wrapped USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $15.26 | 15.26 | 0.008014 | $0.99 | 309 | ||
2m ago | SELL | $131.50 | 131.49 | 0.06907 | $1.00 | 329 | ||
3m ago | SELL | $13.26 | 13.26 | 0.006965 | $1.00 | |||
4m ago | SELL | $12.80 | 12.80 | 0.006728 | $1.00 | |||
4m ago | SELL | $11.78 | 11.78 | 0.006190 | $1.00 | |||
4m ago | SELL | $12.84 | 12.84 | 0.006748 | $1.00 | |||
4m ago | SELL | $13.26 | 13.25 | 0.006965 | $1.00 | |||
4m ago | SELL | $12.75 | 12.75 | 0.006701 | $1.00 | |||
4m ago | SELL | $12.35 | 12.35 | 0.006489 | $1.00 | |||
4m ago | SELL | $13.26 | 13.26 | 0.006967 | $1.00 | |||
5m ago | SELL | $13.15 | 13.15 | 0.006912 | $1.00 | |||
5m ago | SELL | $13.25 | 13.25 | 0.006963 | $1.00 | |||
22m ago | SELL | $11.85 | 11.85 | 0.006226 | $1.00 | |||
24m ago | SELL | $342.55 | 342.50 | 0.1798 | $1.00 | 23 | ||
39m ago | SELL | $1,415.33 | 1,415.04 | 0.7429 | $1.00 | 491 | ||
41m ago | BUY | $114.25 | 114.20 | 0.05998 | $1.00 | |||
53m ago | BUY | $14.63 | 14.62 | 0.007677 | $1.00 | |||
56m ago | BUY | $73.51 | 73.49 | 0.03862 | $1.00 | |||
59m ago | SELL | $27.79 | 27.79 | 0.01460 | $1.00 | 329 | ||
1h ago | SELL | $8.91 | 8.92 | 0.004691 | $0.99 | 329 | ||
1h ago | BUY | $7.91 | 7.91 | 0.004166 | $0.99 | |||
1h ago | SELL | $27.02 | 27.02 | 0.01419 | $1.00 | 287 | ||
2h ago | BUY | $5.12 | 5.12 | 0.002691 | $0.99 | |||
2h ago | BUY | $5.69 | 5.69 | 0.002987 | $0.99 | |||
2h ago | BUY | $5.69 | 5.69 | 0.002989 | $0.99 | |||
2h ago | BUY | $2.62 | 2.62 | 0.001376 | $1.00 | |||
2h ago | SELL | $1.45 | 1.45 | 0.037580 | $1.00 | |||
2h ago | SELL | $38.98 | 38.96 | 0.02036 | $1.00 | 329 | ||
3h ago | SELL | $56.80 | 56.78 | 0.02974 | $1.00 | 287 | ||
4h ago | SELL | $81.02 | 81.02 | 0.04212 | $0.99 | 287 | ||
4h ago | SELL | $14.52 | 14.52 | 0.007553 | $0.99 | 329 | ||
4h ago | ADD | $4,059.66 | 3,860.69 | 2.11 | - | |||
4h ago | REMOVE | $6,034.23 | 3,572.75 | 3.14 | - | |||
4h ago | SELL | $18.69 | 18.69 | 0.009728 | $0.99 | 287 | ||
4h ago | SELL | $9,459.47 | 9,461.71 | 4.92 | $0.99 | |||
4h ago | BUY | $9.61 | 9.61 | 0.004995 | $0.99 | |||
4h ago | ADD | $7,719.04 | 1,887.87 | 4.01 | - | |||
4h ago | REMOVE | $269.42 | 34.08 | 0.1399 | - | |||
4h ago | REMOVE | $7,449.62 | 2,141.46 | 3.87 | - | |||
5h ago | SELL | $10,003.61 | 10,006 | 5.20 | $0.99 | |||
5h ago | ADD | $8,425.02 | 1,169.25 | 4.36 | - | |||
5h ago | BUY | $1,110.41 | 1,109.86 | 0.5755 | $1.00 | 1265 | ||
5h ago | REMOVE | $721.59 | 58.63 | 0.3740 | - | |||
5h ago | BUY | $20,248.09 | 20,242 | 10.50 | $1.00 | |||
5h ago | SELL | $6.03 | 6.03 | 0.003130 | $0.99 | 329 | ||
6h ago | BUY | $4,497.95 | 4,496.92 | 2.33 | $1.00 | |||
6h ago | BUY | $2,797.72 | 2,797.05 | 1.44 | $1.00 | |||
6h ago | BUY | $800.75 | 800.58 | 0.4137 | $1.00 | |||
6h ago | SELL | $1.93 | 1.93 | 0.039970 | $1.00 | 464 | ||
7h ago | BUY | $1.93 | 1.93 | 0.039992 | $0.99 | |||
7h ago | SELL | $124.44 | 124.48 | 0.06421 | $0.99 | 489 | ||
7h ago | BUY | $4.54 | 4.54 | 0.002342 | $0.99 | |||
7h ago | SELL | $361.19 | 361.27 | 0.1861 | $0.99 | 464 | ||
7h ago | SELL | $30.61 | 30.60 | 0.01574 | $1.00 | 329 | ||
7h ago | BUY | $4.53 | 4.53 | 0.002333 | $1.00 | |||
8h ago | SELL | $3.01 | 3.01 | 0.001556 | $0.99 | |||
8h ago | SELL | $49.98 | 49.98 | 0.02580 | $0.99 | 491 | ||
8h ago | SELL | $5.32 | 5.32 | 0.002748 | $1.00 | 287 | ||
9h ago | BUY | $1.63 | 1.63 | 0.038437 | $1.00 | |||
9h ago | SELL | $166.24 | 166.23 | 0.08592 | $1.00 | 162 | ||
9h ago | SELL | $<1 | 0.06496 | 0.043355 | $1.00 | 491 | ||
9h ago | SELL | $20.98 | 20.99 | 0.01082 | $0.99 | 491 | ||
9h ago | BUY | $130.57 | 130.57 | 0.06735 | $0.99 | |||
9h ago | SELL | $419.48 | 419.65 | 0.2163 | $0.99 | 464 | ||
9h ago | SELL | $1,799.25 | 1,799.90 | 0.9281 | $0.99 | 489 | ||
9h ago | SELL | $9.75 | 9.75 | 0.005010 | $1.00 | |||
10h ago | BUY | $41.63 | 41.63 | 0.02140 | $1.00 | |||
10h ago | SELL | $2,504.07 | 2,503.17 | 1.28 | $1.00 | 489 | ||
11h ago | SELL | $430.36 | 430.21 | 0.2219 | $1.00 | 56474 | ||
11h ago | BUY | $4.50 | 4.50 | 0.002333 | $1.00 | |||
11h ago | SELL | $1,268.91 | 1,268.30 | 0.6560 | $1.00 | 56474 | ||
11h ago | SELL | $808.15 | 807.74 | 0.4182 | $1.00 | 56474 | ||
12h ago | BUY | $1.92 | 1.92 | 0.001000 | $1.00 | |||
12h ago | SELL | $2,348.43 | 2,347.30 | 1.22 | $1.00 | 464 | ||
12h ago | BUY | $11.00 | 10.99 | 0.005728 | $1.00 | |||
12h ago | SELL | $3.01 | 3.01 | 0.001568 | $1.00 | |||
12h ago | SELL | $4,000.74 | 3,999.97 | 2.08 | $1.00 | 489 | ||
12h ago | SELL | $1,000.20 | 999.99 | 0.5223 | $1.00 | 464 | ||
12h ago | SELL | $10.00 | 10.00 | 0.005228 | $1.00 | 491 | ||
12h ago | SELL | $780.66 | 780.56 | 0.4086 | $1.00 | |||
12h ago | SELL | $156.23 | 156.21 | 0.08179 | $1.00 | |||
13h ago | BUY | $2.30 | 2.30 | 0.001202 | $0.99 | |||
13h ago | SELL | $131.89 | 131.89 | 0.06871 | $1.00 | 2439 | ||
13h ago | SELL | $124.98 | 124.99 | 0.06514 | $0.99 | 33 | ||
13h ago | SELL | $262.72 | 262.69 | 0.1367 | $1.00 | 10 | ||
13h ago | ADD | $8,785.93 | 330.03 | 4.57 | - | |||
13h ago | BUY | $1,110.28 | 1,109.91 | 0.5780 | $1.00 | 1265 | ||
13h ago | SELL | $305.81 | 305.78 | 0.1592 | $1.00 | |||
13h ago | BUY | $23,894.32 | 23,890 | 12.44 | $1.00 | |||
13h ago | SELL | $10.00 | 10.00 | 0.005201 | $1.00 | |||
13h ago | SELL | $9.64 | 9.64 | 0.005013 | $1.00 | 1039 | ||
13h ago | SELL | $28.54 | 28.54 | 0.01483 | $1.00 | 1039 | ||
13h ago | SELL | $349.50 | 349.37 | 0.1816 | $1.00 | 489 | ||
14h ago | SELL | $1,292.59 | 1,292.50 | 0.6752 | $1.00 | 464 | ||
14h ago | SELL | $183.40 | 183.38 | 0.09584 | $1.00 | |||
14h ago | SELL | $27.96 | 27.95 | 0.01459 | $1.00 | 185 | ||
14h ago | SELL | $80.43 | 80.46 | 0.04232 | $0.99 | |||
15h ago | BUY | $5.08 | 5.09 | 0.002691 | $0.99 | |||
15h ago | SELL | $10.31 | 10.32 | 0.005459 | $0.99 | 2439 | ||
15h ago | BUY | $5.67 | 5.67 | 0.002990 | $0.99 |