TXNS103
CumpărăriVânzări
4558
Volum$62.4K
Volum de CumpărareVolum de Vânzare
$30.4K$32.0K
Makers56
CumpărătoriVânzători
3917
Securitate
4 Alerte
Circ. Supply
300,57599.98%
Oferta Totală300,575
Oferta Maximă300,626
PooledaxlUSDC179,338($179.3K)
PooledUSDC113,864($113.9K)
Converter
1axlUSDC
= $0.99
?axlUSDC
USD
Despre
Prezentare generală Axelar Wrapped USDC
Axelar Wrapped USDC (axlUSDC) a fost lansat pe 11.23.2023 și este în prezent tranzacționat la $0.9999. Oferta în circulație a Axelar Wrapped USDC este 300,575, având o capitalizare de piață de $300,558.
Prețul și Performanța de Piață pentru Axelar Wrapped USDC
În ultimele 24 de ore, prețul Axelar Wrapped USDC (axlUSDC) a suferit o schimbare de +0.04%, cu un volum de tranzacționare de $300,558. Monitorizează prețul Axelar Wrapped USDC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $264.23 | 264.24 | 0.1399 | $0.99 | |||
22m ago | SELL | $30.28 | 30.29 | 0.01605 | $0.99 | 312 | ||
2h ago | BUY | $3.20 | 3.20 | 0.001697 | $1.00 | |||
2h ago | BUY | $2,020.72 | 2,020.53 | 1.07 | $1.00 | |||
2h ago | BUY | $544.78 | 544.82 | 0.2892 | $0.99 | |||
2h ago | BUY | $<1 | 0.1000 | 0.045284 | $0.99 | |||
3h ago | BUY | $16.68 | 16.68 | 0.008823 | $1.00 | |||
3h ago | SELL | $131.54 | 131.55 | 0.06961 | $0.99 | 455 | ||
4h ago | BUY | $21.00 | 21.00 | 0.01118 | $1.00 | 16 | ||
5h ago | BUY | $5.76 | 5.76 | 0.003083 | $1.00 | |||
5h ago | BUY | $9.99 | 9.99 | 0.005288 | $0.99 | |||
6h ago | BUY | $4.99 | 5.00 | 0.002630 | $0.99 | |||
6h ago | SELL | $8,262.45 | 8,265.70 | 4.33 | $0.99 | 479 | ||
6h ago | SELL | $16.65 | 16.66 | 0.008723 | $0.99 | 312 | ||
6h ago | SELL | $26.73 | 26.74 | 0.01400 | $0.99 | 483 | ||
7h ago | BUY | $81.93 | 81.95 | 0.04296 | $0.99 | |||
7h ago | BUY | $57.24 | 57.24 | 0.02995 | $0.99 | |||
7h ago | BUY | $1,596.24 | 1,595.80 | 0.8339 | $1.00 | |||
7h ago | SELL | $0.99 | 0.9956 | 0.035217 | $0.99 | |||
7h ago | BUY | $29.27 | 29.27 | 0.01537 | $0.99 | |||
7h ago | SELL | $153.09 | 153.12 | 0.08004 | $0.99 | |||
8h ago | SELL | $10.07 | 10.07 | 0.005266 | $0.99 | 20 | ||
8h ago | SELL | $2.37 | 2.37 | 0.001243 | $0.99 | 278 | ||
8h ago | SELL | $2.67 | 2.67 | 0.001395 | $1.00 | 2435 | ||
8h ago | SELL | $0.57 | 0.5704 | 0.032979 | $0.99 | 1036 | ||
8h ago | BUY | $249.88 | 250.00 | 0.1306 | $0.99 | |||
8h ago | BUY | $499.83 | 499.91 | 0.2605 | $0.99 | |||
8h ago | BUY | $156.69 | 156.63 | 0.08268 | $1.00 | |||
8h ago | BUY | $0.83 | 0.8319 | 0.034394 | $1.00 | |||
8h ago | BUY | $1.03 | 1.03 | 0.035462 | $1.00 | |||
9h ago | BUY | $5.65 | 5.65 | 0.002990 | $0.99 | |||
9h ago | BUY | $163.79 | 163.82 | 0.08664 | $0.99 | |||
9h ago | BUY | $3,112.12 | 3,112.75 | 1.64 | $0.99 | |||
10h ago | SELL | $14,995.56 | 14,999 | 7.94 | $0.99 | 483 | ||
10h ago | SELL | $0.49 | 0.4952 | 0.032624 | $0.99 | |||
10h ago | BUY | $10.59 | 10.59 | 0.005642 | $0.99 | |||
10h ago | BUY | $21.99 | 21.99 | 0.01171 | $0.99 | 16 | ||
10h ago | SELL | $0.20 | 0.2097 | 0.031113 | $0.99 | 479 | ||
10h ago | BUY | $2,007.83 | 2,008.66 | 1.06 | $0.99 | |||
10h ago | BUY | $21.17 | 21.17 | 0.01119 | $1.00 | 16 | ||
11h ago | SELL | $12.63 | 12.63 | 0.006692 | $0.99 | 2435 | ||
11h ago | SELL | $55.39 | 55.39 | 0.02929 | $1.00 | 479 | ||
11h ago | SELL | $5.74 | 5.74 | 0.003040 | $1.00 | 2435 | ||
11h ago | SELL | $57.62 | 57.62 | 0.03055 | $0.99 | 312 | ||
11h ago | BUY | $276.60 | 276.66 | 0.1470 | $0.99 | |||
11h ago | BUY | $9.99 | 9.99 | 0.005311 | $1.00 | |||
11h ago | BUY | $11.68 | 11.68 | 0.006199 | $1.00 | |||
12h ago | SELL | $9.68 | 9.68 | 0.005165 | $0.99 | |||
12h ago | BUY | $4,499.72 | 4,499.76 | 2.40 | $0.99 | 11 | ||
12h ago | SELL | $131.25 | 131.30 | 0.07007 | $0.99 | 483 | ||
12h ago | SELL | $27.20 | 27.21 | 0.01452 | $0.99 | 484 | ||
13h ago | SELL | $7.28 | 7.28 | 0.003869 | $0.99 | |||
13h ago | BUY | $3.62 | 3.62 | 0.001916 | $0.99 | |||
13h ago | SELL | $131.28 | 131.35 | 0.06887 | $0.99 | 483 | ||
13h ago | SELL | $27.20 | 27.21 | 0.01427 | $0.99 | 455 | ||
13h ago | SELL | $73.33 | 73.37 | 0.03847 | $0.99 | 479 | ||
13h ago | BUY | $1,201.73 | 1,202.01 | 0.6298 | $0.99 | |||
13h ago | BUY | $1,799.43 | 1,799.81 | 0.9429 | $0.99 | 11 | ||
13h ago | SELL | $4.44 | 4.44 | 0.002329 | $0.99 | 312 | ||
14h ago | SELL | $<1 | 0.005734 | 0.053006 | $0.99 | 484 | ||
14h ago | SELL | $1.03 | 1.03 | 0.035417 | $0.99 | 479 | ||
14h ago | BUY | $131.36 | 131.35 | 0.06871 | $1.00 | |||
14h ago | SELL | $8.68 | 8.68 | 0.004544 | $0.99 | 312 | ||
14h ago | SELL | $18.65 | 18.65 | 0.009766 | $0.99 | 2435 | ||
14h ago | SELL | $131.32 | 131.38 | 0.06882 | $0.99 | 479 | ||
14h ago | SELL | $473.80 | 474.00 | 0.2482 | $0.99 | 2435 | ||
15h ago | BUY | $2,169.37 | 2,169.37 | 1.12 | $1.00 | |||
15h ago | SELL | $10.85 | 10.85 | 0.005651 | $0.99 | 312 | ||
15h ago | SELL | $73.55 | 73.56 | 0.03827 | $0.99 | 484 | ||
15h ago | SELL | $27.27 | 27.27 | 0.01419 | $0.99 | 483 | ||
16h ago | BUY | $11.64 | 11.64 | 0.006063 | $0.99 | |||
16h ago | SELL | $2,498.04 | 2,499.47 | 1.29 | $0.99 | 479 | ||
16h ago | SELL | $32.92 | 32.93 | 0.01709 | $0.99 | |||
17h ago | SELL | $13.97 | 13.98 | 0.007267 | $0.99 | 2435 | ||
17h ago | BUY | $5,638.07 | 5,637.89 | 2.92 | $1.00 | |||
17h ago | BUY | $266.72 | 266.65 | 0.1380 | $1.00 | |||
18h ago | BUY | $0.19 | 0.1920 | 0.049946 | $1.00 | |||
19h ago | SELL | $<1 | 0.04357 | 0.042255 | $1.00 | 455 | ||
19h ago | BUY | $3,000.28 | 3,000.14 | 1.55 | $1.00 | 16 | ||
19h ago | SELL | $0.21 | 0.2174 | 0.031128 | $0.99 | 484 | ||
20h ago | BUY | $333.37 | 333.33 | 0.1729 | $1.00 | |||
20h ago | SELL | $0.80 | 0.8023 | 0.034159 | $1.00 | |||
20h ago | SELL | $21.89 | 21.89 | 0.01135 | $1.00 | 1036 | ||
21h ago | SELL | $0.66 | 0.6642 | 0.033448 | $1.00 | |||
21h ago | SELL | $7.21 | 7.21 | 0.003745 | $1.00 | 312 | ||
21h ago | BUY | $19.20 | 19.20 | 0.009972 | $1.00 | |||
21h ago | SELL | $0.94 | 0.9475 | 0.034922 | $0.99 | 1036 | ||
21h ago | SELL | $18.17 | 18.18 | 0.009444 | $0.99 | 312 | ||
21h ago | SELL | $1,064.73 | 1,065.01 | 0.5538 | $0.99 | 455 | ||
21h ago | SELL | $<1 | 0.01921 | 0.059984 | $0.99 | 484 | ||
21h ago | SELL | $1,698.97 | 1,699.16 | 0.8829 | $0.99 | 455 | ||
21h ago | SELL | $441.84 | 441.86 | 0.2295 | $0.99 | 484 | ||
22h ago | SELL | $9.15 | 9.15 | 0.004756 | $0.99 | 312 | ||
22h ago | BUY | $1.92 | 1.92 | 0.001000 | $0.99 | |||
23h ago | SELL | $285.02 | 285.20 | 0.1478 | $0.99 | 2435 | ||
23h ago | BUY | $41.82 | 41.82 | 0.02156 | $0.99 | |||
23h ago | SELL | $300.40 | 300.47 | 0.1548 | $0.99 | |||
1d ago | SELL | $54.44 | 54.45 | 0.02807 | $0.99 | 312 | ||
1d ago | SELL | $183.22 | 183.27 | 0.09447 | $0.99 | 457 | ||
1d ago | SELL | $460.78 | 460.91 | 0.2375 | $0.99 | 457 |