TXNS86
CumpărăriVânzări
3452
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$687$822
Makers53
CumpărătoriVânzători
2442
Securitate
2 Alerte
Circ. Supply
106,594,72199.99%
Oferta Totală106,594,721
Oferta Maximă106,594,735
PooledSNX23,394($20.4K)
PooledUSDC20,388($20.4K)
Converter
1SNX
= $0.86
?SNX
USD
Despre
Prezentare generală Synthetix Network Token
Synthetix Network Token (SNX) a fost lansat pe 11.20.2023 și este în prezent tranzacționat la $0.8697. Oferta în circulație a Synthetix Network Token este 106.59M, având o capitalizare de piață de $92.71M.
Prețul și Performanța de Piață pentru Synthetix Network Token
În ultimele 24 de ore, prețul Synthetix Network Token (SNX) a suferit o schimbare de -1.7%, cu un volum de tranzacționare de $92.71M. Monitorizează prețul Synthetix Network Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $18.92 | 21.76 | 0.009608 | $0.86 | 753 | ||
2h ago | ADD | $<1 | 0.04583 | 0.042014 | - | |||
2h ago | BUY | $<1 | 0.04583 | 0.042020 | $0.87 | |||
3h ago | SELL | $10.79 | 12.39 | 0.005453 | $0.87 | 56 | ||
3h ago | SELL | $1.99 | 2.29 | 0.001009 | $0.87 | |||
3h ago | SELL | $25.15 | 28.82 | 0.01274 | $0.87 | 723 | ||
3h ago | SELL | $23.17 | 26.49 | 0.01172 | $0.87 | 735 | ||
3h ago | SELL | $17.39 | 19.85 | 0.008794 | $0.87 | 755 | ||
4h ago | SELL | $0.67 | 0.7739 | 0.033417 | $0.87 | |||
4h ago | SELL | $8.22 | 9.37 | 0.004138 | $0.87 | |||
4h ago | BUY | $23.07 | 26.15 | 0.01159 | $0.88 | 802 | ||
5h ago | BUY | $23.22 | 26.38 | 0.01168 | $0.88 | 780 | ||
5h ago | BUY | $20.39 | 23.22 | 0.01022 | $0.87 | 780 | ||
6h ago | BUY | $25.83 | 29.47 | 0.01299 | $0.87 | 748 | ||
6h ago | BUY | $15.02 | 17.17 | 0.007563 | $0.87 | 755 | ||
7h ago | SELL | $21.04 | 24.19 | 0.01066 | $0.86 | 736 | ||
7h ago | SELL | $5.81 | 6.67 | 0.002943 | $0.87 | 56 | ||
9h ago | BUY | $20.10 | 22.96 | 0.01015 | $0.87 | 770 | ||
10h ago | SELL | $10.74 | 12.35 | 0.005428 | $0.86 | |||
10h ago | SELL | $9.54 | 10.95 | 0.004817 | $0.87 | |||
10h ago | BUY | $18.79 | 21.46 | 0.009487 | $0.87 | 753 | ||
10h ago | BUY | $16.47 | 18.84 | 0.008322 | $0.87 | 771 | ||
10h ago | BUY | $23.46 | 26.89 | 0.01185 | $0.87 | 756 | ||
10h ago | BUY | $23.07 | 26.50 | 0.01166 | $0.87 | 753 | ||
11h ago | BUY | $17.96 | 20.68 | 0.009114 | $0.86 | 780 | ||
12h ago | BUY | $16.77 | 19.33 | 0.008492 | $0.86 | 685 | ||
13h ago | BUY | $23.71 | 27.39 | 0.01204 | $0.86 | 780 | ||
13h ago | BUY | $23.01 | 26.65 | 0.01169 | $0.86 | 749 | ||
13h ago | BUY | $22.55 | 26.18 | 0.01148 | $0.86 | 784 | ||
13h ago | SELL | $1.95 | 2.29 | 0.001000 | $0.85 | |||
13h ago | SELL | $6.10 | 7.13 | 0.003123 | $0.85 | 40 | ||
14h ago | SELL | $33.69 | 39.29 | 0.01723 | $0.85 | 770 | ||
14h ago | SELL | $23.58 | 27.42 | 0.01205 | $0.85 | 757 | ||
14h ago | SELL | $23.49 | 27.25 | 0.01194 | $0.86 | 685 | ||
14h ago | SELL | $22.56 | 26.11 | 0.01147 | $0.86 | 742 | ||
14h ago | SELL | $1.26 | 1.46 | 0.036436 | $0.86 | |||
14h ago | SELL | $23.18 | 26.77 | 0.01178 | $0.86 | 715 | ||
15h ago | SELL | $35.47 | 40.85 | 0.01799 | $0.86 | 760 | ||
15h ago | SELL | $23.13 | 26.56 | 0.01171 | $0.87 | 742 | ||
15h ago | SELL | $23.71 | 27.17 | 0.01198 | $0.87 | 753 | ||
15h ago | SELL | $24.54 | 28.05 | 0.01240 | $0.87 | 718 | ||
15h ago | SELL | $1.59 | 1.81 | 0.038022 | $0.87 | |||
15h ago | BUY | $15.04 | 17.08 | 0.007551 | $0.88 | 735 | ||
15h ago | SELL | $22.83 | 26.06 | 0.01150 | $0.87 | 666 | ||
15h ago | SELL | $22.23 | 25.33 | 0.01118 | $0.87 | 802 | ||
15h ago | SELL | $15.45 | 17.57 | 0.007751 | $0.87 | 718 | ||
15h ago | BUY | $22.25 | 25.15 | 0.01111 | $0.88 | 740 | ||
16h ago | BUY | $23.66 | 26.81 | 0.01178 | $0.88 | 755 | ||
16h ago | BUY | $23.33 | 26.49 | 0.01165 | $0.88 | 742 | ||
16h ago | BUY | $23.11 | 26.31 | 0.01154 | $0.87 | 735 | ||
16h ago | BUY | $18.21 | 20.77 | 0.009133 | $0.87 | 685 | ||
16h ago | SELL | $3.01 | 3.46 | 0.001520 | $0.87 | 38 | ||
16h ago | SELL | $15.98 | 18.33 | 0.008064 | $0.87 | 715 | ||
17h ago | BUY | $15.36 | 17.52 | 0.007699 | $0.87 | 736 | ||
17h ago | SELL | $3.02 | 3.46 | 0.001514 | $0.87 | 32 | ||
17h ago | BUY | $23.84 | 27.23 | 0.01193 | $0.87 | 775 | ||
17h ago | BUY | $22.56 | 25.83 | 0.01131 | $0.87 | 708 | ||
17h ago | BUY | $16.03 | 18.38 | 0.008046 | $0.87 | 780 | ||
18h ago | SELL | $8.52 | 9.83 | 0.004285 | $0.86 | 40 | ||
18h ago | SELL | $15.26 | 17.60 | 0.007676 | $0.86 | 1938 | ||
19h ago | SELL | $16.81 | 19.35 | 0.008441 | $0.86 | 769 | ||
20h ago | SELL | $22.26 | 25.58 | 0.01126 | $0.87 | |||
20h ago | SELL | $19.46 | 22.31 | 0.009856 | $0.87 | 769 | ||
20h ago | SELL | $15.64 | 17.91 | 0.007910 | $0.87 | 699 | ||
20h ago | SELL | $23.45 | 26.80 | 0.01184 | $0.87 | 757 | ||
20h ago | SELL | $23.47 | 26.75 | 0.01182 | $0.87 | 763 | ||
20h ago | SELL | $23.97 | 27.27 | 0.01205 | $0.87 | 735 | ||
20h ago | SELL | $19.83 | 22.50 | 0.009952 | $0.88 | 757 | ||
20h ago | SELL | $3.85 | 4.36 | 0.001934 | $0.88 | |||
20h ago | SELL | $20.65 | 23.38 | 0.01035 | $0.88 | 771 | ||
20h ago | SELL | $2.28 | 2.58 | 0.001139 | $0.88 | 117 | ||
20h ago | SELL | $23.13 | 26.12 | 0.01153 | $0.88 | 770 | ||
21h ago | SELL | $19.87 | 22.40 | 0.009883 | $0.88 | 750 | ||
21h ago | SELL | $15.09 | 16.99 | 0.007506 | $0.88 | 755 | ||
21h ago | SELL | $22.97 | 25.80 | 0.01141 | $0.89 | 755 | ||
21h ago | SELL | $17.05 | 19.11 | 0.008474 | $0.89 | 705 | ||
21h ago | SELL | $19.43 | 21.74 | 0.009636 | $0.89 | 742 | ||
22h ago | BUY | $22.74 | 25.29 | 0.01128 | $0.89 | 770 | ||
22h ago | BUY | $23.56 | 26.27 | 0.01169 | $0.89 | 750 | ||
22h ago | BUY | $22.97 | 25.66 | 0.01139 | $0.89 | 749 | ||
22h ago | BUY | $22.91 | 25.66 | 0.01139 | $0.89 | 769 | ||
22h ago | BUY | $23.12 | 25.96 | 0.01149 | $0.89 | 718 | ||
22h ago | BUY | $23.33 | 26.25 | 0.01160 | $0.88 | 763 | ||
22h ago | BUY | $16.13 | 18.18 | 0.008030 | $0.88 | 742 | ||
22h ago | BUY | $15.20 | 17.15 | 0.007560 | $0.88 | |||
1d ago | SELL | $1.38 | 1.57 | 0.036908 | $0.87 | 40 | ||
1d ago | SELL | $7.02 | 7.98 | 0.003498 | $0.88 | |||
1d ago | BUY | $23.38 | 26.42 | 0.01158 | $0.88 | 786 | ||
1d ago | BUY | $23.74 | 26.89 | 0.01176 | $0.88 | 792 | ||
1d ago | SELL | $1.56 | 1.78 | 0.037766 | $0.87 | 40 | ||
1d ago | SELL | $0.78 | 0.8901 | 0.033869 | $0.87 | 38 | ||
1d ago | SELL | $3.13 | 3.57 | 0.001553 | $0.87 | 56 | ||
1d ago | ADD | $<1 | 0.04875 | 0.042123 | - | |||
1d ago | BUY | $<1 | 0.04875 | 0.042129 | $0.88 | |||
1d ago | SELL | $15.33 | 17.47 | 0.007592 | $0.87 | 750 | ||
1d ago | SELL | $23.20 | 26.39 | 0.01146 | $0.87 | 755 | ||
1d ago | SELL | $15.48 | 17.57 | 0.007660 | $0.88 | 753 | ||
1d ago | BUY | $23.22 | 26.21 | 0.01143 | $0.88 | 775 | ||
1d ago | BUY | $21.44 | 24.26 | 0.01054 | $0.88 | 756 | ||
1d ago | BUY | $23.64 | 26.80 | 0.01163 | $0.88 | 723 |