Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS17
CumpărăriVânzări
125
Volum$51
Volum de CumpărareVolum de Vânzare
$41$10
Makers4
CumpărătoriVânzători
42
Securitate
1 Alerte
Circ. Supply
2.50B99.99%
Oferta Totală2.50B
Oferta Maximă2.50B
PooledSWRM23,265($669)
PooledWBTC0.007970($669)
Converter
1SWRM
= $0.02870
?SWRM
USD
Despre
Prezentare generală SWRM Token
SWRM Token (SWRM) a fost lansat pe 02.11.2025 și este în prezent tranzacționat la $0.02870. Oferta în circulație a SWRM Token este 2.50B, având o capitalizare de piață de $71.77M.
Prețul și Performanța de Piață pentru SWRM Token
În ultimele 24 de ore, prețul SWRM Token (SWRM) a suferit o schimbare de +7.6%, cu un volum de tranzacționare de $71.77M. Monitorizează prețul SWRM Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SWRM | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $1.23 | 42.85 | 0.036254 | $0.02870 | |||
6h ago | SELL | $1.16 | 40.52 | 0.035864 | $0.02883 | 32 | ||
12h ago | BUY | $2.05 | 71.45 | 0.001037 | $0.02871 | 32 | ||
12h ago | BUY | $11.03 | 392.08 | 0.005582 | $0.02815 | |||
12h ago | BUY | $3.09 | 112.27 | 0.001565 | $0.02755 | 32 | ||
12h ago | BUY | $1.64 | 60.04 | 0.038317 | $0.02738 | 32 | ||
12h ago | BUY | $10.31 | 384.02 | 0.005217 | $0.02685 | |||
14h ago | ADD | $1.97 | 74.75 | 0.001001 | - | |||
14h ago | BUY | $1.18 | 45.20 | 0.036059 | $0.02626 | 32 | ||
15h ago | BUY | $1.14 | 43.48 | 0.035831 | $0.02626 | 32 | ||
16h ago | BUY | $1.20 | 45.54 | 0.036095 | $0.02639 | 32 | ||
16h ago | BUY | $1.41 | 53.70 | 0.037190 | $0.02639 | 32 | ||
16h ago | SELL | $5.63 | 211.32 | 0.002840 | $0.02665 | |||
17h ago | SELL | $1.10 | 40.77 | 0.035517 | $0.02708 | 32 | ||
18h ago | SELL | $1.17 | 43.49 | 0.035886 | $0.02699 | 32 | ||
19h ago | BUY | $1.16 | 43.09 | 0.035835 | $0.02701 | 32 | ||
21h ago | ADD | $0.99 | 36.84 | 0.034986 | - | |||
22h ago | BUY | $5.69 | 211.64 | 0.002831 | $0.02691 | |||
23h ago | SELL | $1.07 | 40.24 | 0.035339 | $0.02676 | 32 | ||
1d ago | SELL | $1.03 | 38.63 | 0.035109 | $0.02668 | 32 | ||
1d ago | BUY | $1.12 | 42.09 | 0.035561 | $0.02668 | 32 | ||
1d ago | SELL | $3.50 | 130.57 | 0.001730 | $0.02681 | 32 | ||
1d ago | BUY | $97.08 | 4,231.26 | 0.04798 | $0.02294 | |||
1d ago | BUY | $3.80 | 196.36 | 0.001882 | $0.01939 | 11 | ||
1d ago | BUY | $0.66 | 34.78 | 0.033310 | $0.01925 | 32 | ||
1d ago | BUY | $0.99 | 51.86 | 0.034918 | $0.01919 | |||
1d ago | BUY | $1.12 | 59.10 | 0.035584 | $0.01911 | |||
1d ago | BUY | $6.96 | 370.26 | 0.003445 | $0.01881 | 11 | ||
1d ago | BUY | $2.89 | 156.12 | 0.001425 | $0.01851 | |||
1d ago | BUY | $0.89 | 48.78 | 0.034421 | $0.01839 | 11 | ||
1d ago | BUY | $1.56 | 85.44 | 0.037717 | $0.01830 | 32 | ||
1d ago | BUY | $0.95 | 52.20 | 0.034688 | $0.01828 | 32 | ||
1d ago | SELL | $0.97 | 53.04 | 0.034748 | $0.01842 | 32 | ||
1d ago | SELL | $1.04 | 56.89 | 0.035100 | $0.01837 | 32 | ||
1d ago | SELL | $0.93 | 51.22 | 0.034592 | $0.01829 | 32 | ||
2d ago | SELL | $1.17 | 64.17 | 0.035734 | $0.01831 | 32 | ||
2d ago | SELL | $1.12 | 61.69 | 0.035532 | $0.01828 | 32 | ||
2d ago | BUY | $1.20 | 66.52 | 0.035989 | $0.01808 | 32 | ||
2d ago | BUY | $0.93 | 52.11 | 0.034748 | $0.01798 | 32 | ||
2d ago | ADD | $1.99 | 111.51 | 0.001014 | - | |||
2d ago | SELL | $0.96 | 54.26 | 0.034992 | $0.01783 | 32 | ||
2d ago | BUY | $6.97 | 396.31 | 0.003599 | $0.01760 | 11 | ||
2d ago | BUY | $17.81 | 1,073.01 | 0.009331 | $0.01660 | |||
3d ago | BUY | $0.54 | 34.20 | 0.032892 | $0.01589 | |||
3d ago | SELL | $1.00 | 62.69 | 0.035291 | $0.01595 | 32 | ||
3d ago | ADD | $0.99 | 62.87 | 0.035328 | - | |||
3d ago | BUY | $1.85 | 116.06 | 0.039820 | $0.01594 | 32 | ||
3d ago | BUY | $1.17 | 73.17 | 0.036177 | $0.01599 | |||
3d ago | SELL | $8.07 | 498.34 | 0.004262 | $0.01620 | |||
3d ago | BUY | $1.00 | 61.12 | 0.035310 | $0.01647 | |||
3d ago | SELL | $8.05 | 482.56 | 0.004248 | $0.01669 | |||
3d ago | BUY | $19.57 | 1,199.46 | 0.01031 | $0.01631 | |||
3d ago | BUY | $10.65 | 694.84 | 0.005619 | $0.01533 | |||
3d ago | ADD | $1.99 | 133.16 | 0.001054 | - | |||
3d ago | SELL | $0.37 | 25.06 | 0.031975 | $0.01503 | |||
3d ago | BUY | $0.79 | 53.09 | 0.034191 | $0.01506 | |||
3d ago | SELL | $0.85 | 56.70 | 0.034470 | $0.01504 | |||
3d ago | BUY | $1.00 | 66.65 | 0.035267 | $0.01507 | |||
3d ago | SELL | $1.26 | 84.23 | 0.036650 | $0.01504 | |||
3d ago | SELL | $5.98 | 391.66 | 0.003140 | $0.01528 | 32 | ||
3d ago | BUY | $194.05 | 21,004 | 0.1018 | $0.009238 | |||
3d ago | ADD | $2.48 | 451.11 | 0.001306 | - | |||
4d ago | ADD | $1.99 | 356.61 | 0.001023 | - | |||
4d ago | BUY | $19.99 | 3,848.15 | 0.01034 | $0.005195 | |||
4d ago | BUY | $1.44 | 301.24 | 0.037492 | $0.004804 | |||
4d ago | BUY | $5.78 | 1,247.13 | 0.003018 | $0.004636 | 11 | ||
4d ago | BUY | $5.33 | 1,201.49 | 0.002784 | $0.004439 | 32 | ||
4d ago | BUY | $3.48 | 817.35 | 0.001833 | $0.004260 | 32 | ||
4d ago | BUY | $2.10 | 507.15 | 0.001113 | $0.004158 | 32 | ||
4d ago | BUY | $0.91 | 221.57 | 0.034804 | $0.004110 | |||
4d ago | BUY | $3.25 | 806.49 | 0.001718 | $0.004039 | 32 | ||
4d ago | BUY | $5.57 | 1,429.67 | 0.002940 | $0.003897 | 11 | ||
4d ago | BUY | $1.22 | 322.47 | 0.036446 | $0.003789 | |||
4d ago | BUY | $4.26 | 1,146.71 | 0.002236 | $0.003719 | 32 | ||
4d ago | BUY | $1.76 | 488.93 | 0.039259 | $0.003611 | 32 | ||
4d ago | BUY | $0.97 | 271.83 | 0.035083 | $0.003578 | |||
4d ago | BUY | $6.10 | 1,762.04 | 0.003191 | $0.003466 | |||
4d ago | ADD | $1.99 | 590.48 | 0.001041 | - | |||
4d ago | BUY | $3.67 | 1,108.90 | 0.001924 | $0.003313 | |||
4d ago | BUY | $3.14 | 991.06 | 0.001669 | $0.003177 | 11 | ||
4d ago | BUY | $0.43 | 137.83 | 0.032296 | $0.003130 | |||
4d ago | BUY | $0.32 | 105.11 | 0.031746 | $0.003138 | |||
4d ago | ADD | $2.00 | 640.41 | 0.001063 | - | |||
5d ago | BUY | $0.60 | 193.07 | 0.033194 | $0.003157 | 32 | ||
5d ago | SELL | $1.46 | 460.26 | 0.037633 | $0.003184 | 32 | ||
5d ago | ADD | $1.01 | 322.25 | 0.035367 | - | |||
5d ago | BUY | $2.48 | 799.21 | 0.001315 | $0.003111 | 11 | ||
5d ago | ADD | $2.99 | 956.84 | 0.001547 | - | |||
6d ago | ADD | $2.99 | 957.65 | 0.001541 | - | |||
6d ago | BUY | $2.63 | 853.83 | 0.001360 | $0.003088 | 11 | ||
6d ago | ADD | $2.75 | 904.40 | 0.001436 | - | |||
6d ago | BUY | $2.19 | 730.33 | 0.001144 | $0.003003 | 11 | ||
6d ago | BUY | $0.75 | 254.48 | 0.033920 | $0.002960 | 32 | ||
7d ago | BUY | $0.84 | 290.28 | 0.034423 | $0.002899 | 32 | ||
7d ago | BUY | $1.79 | 627.15 | 0.039428 | $0.002859 | 11 | ||
7d ago | SELL | $0.51 | 182.58 | 0.032712 | $0.002816 | |||
7d ago | ADD | $2.25 | 798.45 | 0.001186 | - | |||
7d ago | SELL | $0.59 | 212.28 | 0.033153 | $0.002812 | 32 | ||
7d ago | BUY | $5.98 | 2,188.73 | 0.003162 | $0.002735 | 11 | ||
7d ago | ADD | $10.00 | 3,778.00 | 0.005274 | - |