TXNS12
CumpărăriVânzări
75
Volum$12
Volum de CumpărareVolum de Vânzare
$7$6
Makers5
CumpărătoriVânzători
42
Securitate
2 Alerte
Circ. Supply
1,010,650100%
Oferta Totală1,010,650
Oferta Maximă1,010,650
PooledHAI2,758.79($4.7K)
PooledsUSD7,012.44($4.7K)
Converter
1HAI
= $0.79
?HAI
USD
Despre
Prezentare generală HAI Index Token
HAI Index Token (HAI) a fost lansat pe 03.07.2024 și este în prezent tranzacționat la $0.7937. Oferta în circulație a HAI Index Token este 1.01M, având o capitalizare de piață de $802,232.
Prețul și Performanța de Piață pentru HAI Index Token
În ultimele 24 de ore, prețul HAI Index Token (HAI) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $802,232. Monitorizează prețul HAI Index Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HAI | sUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.77 | 2.23 | 0.038950 | $0.79 | |||
5h ago | ADD | $0.35 | 0.2075 | 0.031777 | - | |||
5h ago | BUY | $0.16 | 0.2075 | 0.048250 | $0.79 | |||
8h ago | BUY | $<1 | 0.075374 | 0.0102147 | $0.78 | |||
14h ago | SELL | $0.82 | 1.05 | 0.034219 | $0.78 | 14069 | ||
14h ago | SELL | $1.07 | 1.37 | 0.035496 | $0.78 | 14069 | ||
14h ago | BUY | $<1 | 0.04570 | 0.041816 | $0.78 | |||
14h ago | BUY | $<1 | 0.04570 | 0.041816 | $0.78 | |||
15h ago | SELL | $0.96 | 1.23 | 0.034920 | $0.78 | 14069 | ||
16h ago | BUY | $3.71 | 4.70 | 0.001853 | $0.78 | 14069 | ||
17h ago | BUY | $2.74 | 3.51 | 0.001376 | $0.78 | 14069 | ||
20h ago | SELL | $0.97 | 1.23 | 0.034903 | $0.78 | 14069 | ||
23h ago | BUY | $<1 | 0.1004 | 0.043945 | $0.79 | |||
1d ago | BUY | $7.76 | 9.85 | 0.003845 | $0.78 | 14069 | ||
1d ago | ADD | $0.20 | 0.1159 | 0.031013 | - | |||
1d ago | BUY | $<1 | 0.1159 | 0.044723 | $0.82 | |||
1d ago | SELL | $<1 | 0.05392 | 0.042153 | $0.81 | |||
1d ago | SELL | $0.73 | 0.9020 | 0.033597 | $0.81 | |||
1d ago | SELL | $2.15 | 2.64 | 0.001052 | $0.81 | |||
1d ago | SELL | $6.03 | 7.37 | 0.002937 | $0.81 | 14069 | ||
1d ago | BUY | $4.37 | 5.43 | 0.002143 | $0.80 | 14069 | ||
2d ago | BUY | $4.61 | 5.62 | 0.002277 | $0.82 | 14069 | ||
2d ago | BUY | $<1 | 0.03837 | 0.041540 | $0.81 | |||
2d ago | BUY | $<1 | 0.03837 | 0.041540 | $0.81 | |||
2d ago | BUY | $2.93 | 3.56 | 0.001433 | $0.82 | 14069 | ||
2d ago | ADD | $0.38 | 0.2151 | 0.031918 | - | |||
2d ago | BUY | $0.18 | 0.2152 | 0.048948 | $0.83 | |||
2d ago | SELL | $2.90 | 3.45 | 0.001443 | $0.83 | 443 | ||
2d ago | BUY | $3.55 | 4.33 | 0.001793 | $0.82 | 14069 | ||
2d ago | BUY | $3.20 | 3.91 | 0.001649 | $0.81 | 14069 | ||
2d ago | SELL | $<1 | 0.02911 | 0.041244 | $0.82 | |||
2d ago | BUY | $1.01 | 1.22 | 0.035200 | $0.82 | 14069 | ||
2d ago | BUY | $2.29 | 2.77 | 0.001187 | $0.82 | 47 | ||
2d ago | BUY | $1.40 | 1.69 | 0.037291 | $0.82 | 14069 | ||
2d ago | BUY | $3.32 | 4.01 | 0.001752 | $0.82 | 14069 | ||
2d ago | BUY | $3.23 | 3.91 | 0.001713 | $0.82 | 14069 | ||
3d ago | BUY | $<1 | 0.03629 | 0.041609 | $0.83 | |||
3d ago | BUY | $<1 | 0.03629 | 0.041609 | $0.83 | |||
3d ago | ADD | $0.27 | 0.1535 | 0.031451 | - | |||
3d ago | BUY | $0.12 | 0.1535 | 0.046808 | $0.83 | |||
3d ago | ADD | $227.67 | 127.95 | 0.1209 | - | |||
3d ago | BUY | $1.90 | 2.28 | 0.039982 | $0.83 | 91 | ||
3d ago | BUY | $2.20 | 2.65 | 0.001157 | $0.83 | 91 | ||
3d ago | SELL | $2.95 | 3.56 | 0.001554 | $0.83 | |||
3d ago | BUY | $2.90 | 3.54 | 0.001521 | $0.81 | 91 | ||
3d ago | BUY | $8.62 | 10.55 | 0.004509 | $0.81 | 91 | ||
3d ago | SELL | $24.07 | 29.24 | 0.01250 | $0.82 | |||
3d ago | REMOVE | $9,840.54 | 5,557.96 | 5.10 | - | |||
3d ago | SELL | $6.73 | 8.12 | 0.003500 | $0.82 | 14069 | ||
3d ago | BUY | $0.16 | 0.1942 | 0.048324 | $0.82 | |||
3d ago | ADD | $0.97 | 0.5488 | 0.035037 | - | |||
3d ago | BUY | $0.45 | 0.5489 | 0.032350 | $0.82 | |||
3d ago | BUY | $7.36 | 8.88 | 0.003790 | $0.82 | 14069 | ||
4d ago | BUY | $<1 | 0.03844 | 0.041650 | $0.82 | |||
4d ago | BUY | $<1 | 0.03844 | 0.041650 | $0.82 | |||
4d ago | BUY | $4.53 | 5.47 | 0.002360 | $0.82 | |||
4d ago | BUY | $4.54 | 5.47 | 0.002359 | $0.82 | |||
4d ago | BUY | $27.10 | 32.75 | 0.01408 | $0.82 | |||
4d ago | BUY | $57.22 | 69.45 | 0.02973 | $0.82 | |||
4d ago | BUY | $13.49 | 16.42 | 0.007028 | $0.82 | 14069 | ||
4d ago | SELL | $37.88 | 46.12 | 0.01973 | $0.82 | |||
4d ago | BUY | $78.93 | 96.20 | 0.04113 | $0.82 | 36 | ||
4d ago | SELL | $206.74 | 250.65 | 0.1077 | $0.82 | |||
4d ago | SELL | $9.55 | 11.46 | 0.005026 | $0.83 | 14069 | ||
4d ago | SELL | $5.35 | 6.43 | 0.002804 | $0.83 | 14069 | ||
4d ago | BUY | $10.41 | 12.66 | 0.005426 | $0.82 | 14069 | ||
4d ago | ADD | $0.71 | 0.4013 | 0.033771 | - | |||
4d ago | BUY | $0.33 | 0.4013 | 0.031748 | $0.82 | |||
4d ago | BUY | $5.40 | 6.51 | 0.002838 | $0.82 | 19 | ||
4d ago | BUY | $7.44 | 8.98 | 0.003904 | $0.82 | |||
4d ago | BUY | $5.39 | 6.51 | 0.002839 | $0.82 | 19 | ||
4d ago | BUY | $7.76 | 9.37 | 0.004114 | $0.82 | 14069 | ||
4d ago | SELL | $6.28 | 7.49 | 0.003312 | $0.83 | 14069 | ||
5d ago | BUY | $<1 | 0.04087 | 0.041793 | $0.83 | |||
5d ago | BUY | $<1 | 0.04087 | 0.041793 | $0.83 | |||
5d ago | SELL | $5.45 | 6.53 | 0.002863 | $0.83 | 14069 | ||
5d ago | SELL | $13.56 | 16.32 | 0.007117 | $0.83 | 14069 | ||
5d ago | ADD | $0.70 | 0.3980 | 0.033698 | - | |||
5d ago | BUY | $0.32 | 0.3981 | 0.031715 | $0.81 | |||
5d ago | SELL | $3.63 | 4.46 | 0.001930 | $0.81 | 14069 | ||
5d ago | SELL | $1.03 | 1.27 | 0.035466 | $0.81 | 14069 | ||
5d ago | ADD | $1.21 | 0.6921 | 0.036285 | - | |||
5d ago | BUY | $0.56 | 0.6922 | 0.032913 | $0.81 | |||
5d ago | SELL | $7.31 | 9.03 | 0.003774 | $0.81 | 14069 | ||
5d ago | BUY | $<1 | 0.03597 | 0.041492 | $0.80 | |||
5d ago | BUY | $<1 | 0.03597 | 0.041492 | $0.80 | |||
6d ago | SELL | $5.39 | 6.60 | 0.002799 | $0.81 | 19 | ||
6d ago | ADD | $1.13 | 0.6502 | 0.035908 | - | |||
6d ago | BUY | $0.52 | 0.6503 | 0.032734 | $0.80 | |||
6d ago | SELL | $13.21 | 16.45 | 0.006929 | $0.80 | 14069 | ||
6d ago | BUY | $<1 | 0.03606 | 0.041477 | $0.79 | |||
6d ago | BUY | $<1 | 0.03606 | 0.041477 | $0.79 | |||
7d ago | BUY | $6.58 | 8.27 | 0.003403 | $0.79 | |||
7d ago | BUY | $1.15 | 1.44 | 0.035964 | $0.79 | |||
7d ago | ADD | $1.09 | 0.6377 | 0.035804 | - | |||
7d ago | BUY | $0.50 | 0.6378 | 0.032685 | $0.79 | |||
7d ago | BUY | $<1 | 0.03864 | 0.041666 | $0.79 | |||
7d ago | BUY | $<1 | 0.03864 | 0.041666 | $0.79 | |||
7d ago | SELL | $3.12 | 3.92 | 0.001690 | $0.79 | |||
7d ago | BUY | $0.20 | 0.2631 | 0.031130 | $0.79 |