TXNS94
CumpărăriVânzări
5341
Volum$3.5K
Volum de CumpărareVolum de Vânzare
$1.4K$2.1K
Makers59
CumpărătoriVânzători
4232
Securitate
4 Alerte
Circ. Supply
23,348,09899.99%
Oferta Totală23,348,098
Oferta Maximă23,348,111
PooledPERP237,069($86.9K)
PooledUSDC86,940($86.9K)
Converter
1PERP
= $0.36
?PERP
USD
Despre
Prezentare generală Perpetual
Perpetual (PERP) a fost lansat pe 03.29.2024 și este în prezent tranzacționat la $0.3667. Oferta în circulație a Perpetual este 23.35M, având o capitalizare de piață de $8.56M.
Prețul și Performanța de Piață pentru Perpetual
În ultimele 24 de ore, prețul Perpetual (PERP) a suferit o schimbare de -1.5%, cu un volum de tranzacționare de $8.56M. Monitorizează prețul Perpetual pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PERP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.038671 | 0.061607 | $0.36 | |||
2h ago | BUY | $3.35 | 9.11 | 0.001696 | $0.36 | 3422 | ||
2h ago | SELL | $270.05 | 736.36 | 0.1365 | $0.36 | 2409 | ||
4h ago | BUY | $10.53 | 28.46 | 0.005285 | $0.37 | |||
4h ago | BUY | $30.24 | 81.77 | 0.01517 | $0.36 | 207 | ||
5h ago | BUY | $0.54 | 1.46 | 0.032738 | $0.36 | |||
7h ago | BUY | $2.60 | 7.04 | 0.001316 | $0.36 | |||
7h ago | SELL | $286.43 | 776.86 | 0.1448 | $0.36 | 2409 | ||
9h ago | BUY | $39.17 | 105.32 | 0.01980 | $0.37 | 233 | ||
9h ago | BUY | $31.62 | 85.07 | 0.01600 | $0.37 | 232 | ||
9h ago | BUY | $30.21 | 81.34 | 0.01530 | $0.37 | 233 | ||
9h ago | BUY | $6.68 | 17.99 | 0.003384 | $0.37 | |||
9h ago | BUY | $99.83 | 269.22 | 0.05057 | $0.37 | 99 | ||
9h ago | BUY | $21.46 | 57.96 | 0.01085 | $0.37 | |||
9h ago | BUY | $6.28 | 16.96 | 0.003178 | $0.37 | |||
9h ago | BUY | $46.89 | 126.76 | 0.02374 | $0.36 | 208 | ||
9h ago | BUY | $5.68 | 15.36 | 0.002879 | $0.36 | 52 | ||
11h ago | BUY | $30.18 | 81.67 | 0.01527 | $0.36 | 213 | ||
11h ago | BUY | $30.28 | 82.00 | 0.01534 | $0.36 | 215 | ||
11h ago | BUY | $32.92 | 89.20 | 0.01669 | $0.36 | 213 | ||
11h ago | BUY | $30.65 | 83.12 | 0.01555 | $0.36 | 215 | ||
11h ago | BUY | $29.25 | 79.37 | 0.01485 | $0.36 | 206 | ||
11h ago | BUY | $34.26 | 93.04 | 0.01740 | $0.36 | 233 | ||
11h ago | BUY | $34.55 | 93.89 | 0.01756 | $0.36 | 215 | ||
12h ago | BUY | $31.56 | 85.84 | 0.01603 | $0.36 | 235 | ||
12h ago | BUY | $12.21 | 33.22 | 0.006206 | $0.36 | 52 | ||
12h ago | BUY | $6.76 | 18.41 | 0.003438 | $0.36 | |||
12h ago | BUY | $30.25 | 82.36 | 0.01538 | $0.36 | 214 | ||
12h ago | BUY | $38.31 | 104.39 | 0.01950 | $0.36 | 37 | ||
12h ago | BUY | $1.99 | 5.43 | 0.001019 | $0.36 | |||
12h ago | SELL | $273.34 | 747.30 | 0.1399 | $0.36 | 2409 | ||
12h ago | SELL | $15.04 | 41.00 | 0.007704 | $0.36 | 207 | ||
12h ago | SELL | $29.74 | 81.00 | 0.01521 | $0.36 | 208 | ||
12h ago | SELL | $31.30 | 85.19 | 0.01600 | $0.36 | 211 | ||
12h ago | SELL | $99.00 | 269.03 | 0.05050 | $0.36 | 37 | ||
12h ago | SELL | $31.77 | 86.21 | 0.01619 | $0.36 | 240 | ||
12h ago | SELL | $36.88 | 100.01 | 0.01878 | $0.36 | 204 | ||
13h ago | SELL | $15.96 | 43.25 | 0.008127 | $0.36 | 3422 | ||
13h ago | SELL | $30.20 | 81.81 | 0.01535 | $0.36 | 210 | ||
13h ago | SELL | $30.95 | 83.77 | 0.01573 | $0.36 | 216 | ||
13h ago | SELL | $83.56 | 225.87 | 0.04238 | $0.36 | 223 | ||
13h ago | SELL | $31.06 | 83.85 | 0.01573 | $0.37 | 250 | ||
13h ago | SELL | $34.22 | 92.31 | 0.01732 | $0.37 | 224 | ||
13h ago | SELL | $32.89 | 88.66 | 0.01664 | $0.37 | 253 | ||
13h ago | SELL | $29.13 | 78.47 | 0.01472 | $0.37 | 223 | ||
14h ago | SELL | $29.62 | 79.72 | 0.01496 | $0.37 | 204 | ||
14h ago | SELL | $56.87 | 152.94 | 0.02870 | $0.37 | |||
14h ago | SELL | $37.24 | 100.02 | 0.01877 | $0.37 | |||
14h ago | SELL | $6.30 | 16.93 | 0.003179 | $0.37 | |||
14h ago | SELL | $15.87 | 42.59 | 0.007989 | $0.37 | |||
15h ago | BUY | $31.61 | 84.35 | 0.01574 | $0.37 | 213 | ||
15h ago | BUY | $31.66 | 84.55 | 0.01577 | $0.37 | 211 | ||
15h ago | BUY | $47.12 | 125.95 | 0.02350 | $0.37 | 47 | ||
15h ago | BUY | $30.51 | 81.62 | 0.01523 | $0.37 | 253 | ||
15h ago | BUY | $1.97 | 5.27 | 0.039845 | $0.37 | 1433 | ||
15h ago | BUY | $30.17 | 80.77 | 0.01507 | $0.37 | 214 | ||
15h ago | BUY | $35.01 | 93.80 | 0.01750 | $0.37 | 233 | ||
15h ago | BUY | $29.53 | 79.19 | 0.01478 | $0.37 | 232 | ||
15h ago | BUY | $29.84 | 80.05 | 0.01494 | $0.37 | 233 | ||
15h ago | BUY | $29.88 | 80.22 | 0.01498 | $0.37 | 250 | ||
15h ago | BUY | $33.03 | 88.75 | 0.01657 | $0.37 | 211 | ||
15h ago | BUY | $29.94 | 80.51 | 0.01503 | $0.37 | 244 | ||
15h ago | BUY | $34.99 | 94.14 | 0.01758 | $0.37 | 214 | ||
16h ago | BUY | $2.00 | 5.38 | 0.001005 | $0.37 | 37 | ||
16h ago | BUY | $11.33 | 30.51 | 0.005693 | $0.37 | 48 | ||
16h ago | BUY | $5.63 | 15.18 | 0.002832 | $0.37 | |||
16h ago | BUY | $25.67 | 69.16 | 0.01289 | $0.37 | 36 | ||
16h ago | BUY | $86.89 | 234.33 | 0.04364 | $0.37 | 99 | ||
16h ago | BUY | $37.35 | 100.89 | 0.01871 | $0.37 | 233 | ||
16h ago | BUY | $30.92 | 83.58 | 0.01550 | $0.36 | 200 | ||
16h ago | BUY | $29.60 | 80.08 | 0.01485 | $0.36 | 237 | ||
16h ago | BUY | $<1 | 0.038249 | 0.061526 | $0.36 | |||
17h ago | BUY | $4.05 | 10.96 | 0.002034 | $0.36 | |||
17h ago | ADD | $0.52 | 1.43 | 0.032657 | - | |||
19h ago | SELL | $55.06 | 149.79 | 0.02789 | $0.36 | 213 | ||
19h ago | SELL | $36.08 | 98.06 | 0.01827 | $0.36 | 206 | ||
19h ago | SELL | $30.63 | 83.19 | 0.01549 | $0.36 | 237 | ||
19h ago | SELL | $13.25 | 35.96 | 0.006696 | $0.36 | 1433 | ||
19h ago | SELL | $30.98 | 84.05 | 0.01564 | $0.36 | 235 | ||
19h ago | SELL | $52.84 | 143.22 | 0.02664 | $0.36 | 233 | ||
19h ago | SELL | $41.42 | 112.15 | 0.02086 | $0.36 | 233 | ||
19h ago | SELL | $33.86 | 91.61 | 0.01704 | $0.36 | 253 | ||
19h ago | SELL | $30.18 | 81.59 | 0.01519 | $0.36 | 226 | ||
19h ago | SELL | $33.32 | 90.02 | 0.01674 | $0.37 | 210 | ||
19h ago | SELL | $37.23 | 100.48 | 0.01870 | $0.37 | 216 | ||
19h ago | SELL | $29.29 | 79.00 | 0.01469 | $0.37 | 233 | ||
19h ago | SELL | $10.28 | 27.71 | 0.005160 | $0.37 | 21 | ||
19h ago | SELL | $2.04 | 5.51 | 0.001025 | $0.37 | 1433 | ||
19h ago | SELL | $67.25 | 181.11 | 0.03370 | $0.37 | 241 | ||
20h ago | BUY | $29.48 | 78.89 | 0.01459 | $0.37 | 253 | ||
20h ago | BUY | $29.83 | 79.88 | 0.01477 | $0.37 | 223 | ||
1d ago | SELL | $32.53 | 87.64 | 0.01614 | $0.37 | 197 | ||
1d ago | SELL | $29.27 | 78.80 | 0.01451 | $0.37 | 208 | ||
1d ago | SELL | $28.82 | 77.54 | 0.01428 | $0.37 | 200 | ||
1d ago | SELL | $29.15 | 78.37 | 0.01443 | $0.37 | 244 | ||
1d ago | SELL | $1.07 | 2.88 | 0.035309 | $0.37 | |||
1d ago | SELL | $28.30 | 76.03 | 0.01400 | $0.37 | 1433 | ||
1d ago | SELL | $32.24 | 86.55 | 0.01594 | $0.37 | 204 | ||
1d ago | SELL | $31.41 | 84.26 | 0.01551 | $0.37 | 251 | ||
1d ago | SELL | $10.09 | 27.06 | 0.004983 | $0.37 |