TXNS107
CumpărăriVânzări
8522
Volum$7.0K
Volum de CumpărareVolum de Vânzare
$2.0K$5.0K
Makers50
CumpărătoriVânzători
478
Securitate
3 Alerte
Circ. Supply
23,369,63899.99%
Oferta Totală23,369,638
Oferta Maximă23,369,651
PooledPERP246,840($83.5K)
PooledUSDC83,498($83.5K)
Converter
1PERP
= $0.33
?PERP
USD
Despre
Prezentare generală Perpetual
Perpetual (PERP) a fost lansat pe 03.29.2024 și este în prezent tranzacționat la $0.3392. Oferta în circulație a Perpetual este 23.37M, având o capitalizare de piață de $7.93M.
Prețul și Performanța de Piață pentru Perpetual
În ultimele 24 de ore, prețul Perpetual (PERP) a suferit o schimbare de -6.7%, cu un volum de tranzacționare de $7.93M. Monitorizează prețul Perpetual pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PERP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.80 | 14.15 | 0.002559 | $0.33 | 22 | ||
1h ago | SELL | $291.63 | 861.82 | 0.1553 | $0.33 | 2387 | ||
2h ago | BUY | $<1 | 0.037105 | 0.061279 | $0.34 | |||
3h ago | BUY | $2.08 | 6.11 | 0.001104 | $0.34 | |||
3h ago | BUY | $2.50 | 7.31 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.50 | 7.31 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.50 | 7.32 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.50 | 7.32 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.49 | 7.29 | 0.001318 | $0.34 | |||
3h ago | BUY | $2.50 | 7.32 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.50 | 7.32 | 0.001323 | $0.34 | |||
3h ago | BUY | $2.50 | 7.32 | 0.001323 | $0.34 | |||
3h ago | SELL | $271.20 | 796.49 | 0.1435 | $0.34 | 2387 | ||
5h ago | BUY | $2.50 | 7.27 | 0.001336 | $0.34 | |||
5h ago | BUY | $12.87 | 37.48 | 0.006876 | $0.34 | 40 | ||
5h ago | SELL | $500.45 | 1,456.90 | 0.2672 | $0.34 | 707 | ||
5h ago | SELL | $259.54 | 748.81 | 0.1376 | $0.34 | 2387 | ||
5h ago | BUY | $0.97 | 2.77 | 0.035128 | $0.34 | |||
5h ago | BUY | $1.13 | 3.25 | 0.035997 | $0.34 | |||
5h ago | BUY | $1.27 | 3.64 | 0.036732 | $0.34 | |||
5h ago | BUY | $1.02 | 2.92 | 0.035404 | $0.34 | |||
5h ago | BUY | $1.45 | 4.16 | 0.037685 | $0.34 | |||
5h ago | BUY | $1.05 | 3.02 | 0.035585 | $0.34 | |||
5h ago | BUY | $1.23 | 3.51 | 0.036490 | $0.34 | |||
5h ago | BUY | $1.89 | 5.41 | 0.039997 | $0.34 | 2259 | ||
5h ago | SELL | $261.61 | 750.31 | 0.1380 | $0.34 | 2387 | ||
5h ago | BUY | $3.08 | 8.76 | 0.001626 | $0.35 | 3405 | ||
5h ago | SELL | $260.90 | 743.74 | 0.1375 | $0.35 | 2387 | ||
5h ago | SELL | $0.18 | 0.5387 | 0.049985 | $0.35 | |||
5h ago | SELL | $30.05 | 85.38 | 0.01584 | $0.35 | 229 | ||
5h ago | SELL | $29.53 | 83.84 | 0.01555 | $0.35 | 208 | ||
6h ago | SELL | $42.26 | 119.87 | 0.02222 | $0.35 | 203 | ||
7h ago | BUY | $34.27 | 96.63 | 0.01790 | $0.35 | 243 | ||
7h ago | BUY | $34.46 | 97.24 | 0.01801 | $0.35 | 225 | ||
7h ago | BUY | $4.04 | 11.41 | 0.002115 | $0.35 | 338 | ||
7h ago | BUY | $31.14 | 87.96 | 0.01629 | $0.35 | 221 | ||
7h ago | BUY | $69.26 | 195.84 | 0.03623 | $0.35 | 2259 | ||
8h ago | SELL | $1.58 | 4.52 | 0.038312 | $0.35 | 3405 | ||
8h ago | SELL | $9.10 | 25.91 | 0.004761 | $0.35 | 2259 | ||
8h ago | BUY | $497.16 | 1,414.66 | 0.2600 | $0.35 | 707 | ||
8h ago | BUY | $34.75 | 99.50 | 0.01808 | $0.34 | 218 | ||
8h ago | BUY | $65.19 | 186.88 | 0.03397 | $0.34 | 235 | ||
8h ago | BUY | $51.84 | 148.81 | 0.02703 | $0.34 | 244 | ||
8h ago | BUY | $37.88 | 108.86 | 0.01979 | $0.34 | 229 | ||
8h ago | BUY | $14.28 | 41.08 | 0.007485 | $0.34 | 417 | ||
8h ago | BUY | $107.20 | 308.70 | 0.05616 | $0.34 | 224 | ||
8h ago | BUY | $30.28 | 87.34 | 0.01590 | $0.34 | 206 | ||
8h ago | BUY | $31.86 | 91.97 | 0.01674 | $0.34 | 192 | ||
8h ago | BUY | $9.20 | 26.58 | 0.004837 | $0.34 | |||
8h ago | BUY | $51.60 | 149.12 | 0.02710 | $0.34 | 208 | ||
8h ago | BUY | $7.88 | 22.79 | 0.004147 | $0.34 | |||
8h ago | BUY | $32.86 | 95.09 | 0.01729 | $0.34 | 207 | ||
8h ago | BUY | $29.56 | 85.60 | 0.01557 | $0.34 | 192 | ||
8h ago | BUY | $28.98 | 83.98 | 0.01527 | $0.34 | 207 | ||
9h ago | BUY | $30.28 | 87.81 | 0.01596 | $0.34 | 219 | ||
9h ago | BUY | $10.53 | 30.54 | 0.005559 | $0.34 | |||
9h ago | BUY | $14.17 | 41.12 | 0.007480 | $0.34 | |||
9h ago | BUY | $5.30 | 15.40 | 0.002801 | $0.34 | 67 | ||
9h ago | BUY | $13.39 | 38.88 | 0.007066 | $0.34 | |||
9h ago | BUY | $36.44 | 105.86 | 0.01925 | $0.34 | 211 | ||
9h ago | BUY | $13.44 | 39.08 | 0.007107 | $0.34 | |||
9h ago | BUY | $6.93 | 20.15 | 0.003669 | $0.34 | 67 | ||
9h ago | BUY | $29.31 | 85.27 | 0.01551 | $0.34 | 196 | ||
10h ago | BUY | $1.23 | 3.58 | 0.036532 | $0.34 | |||
10h ago | BUY | $0.77 | 2.25 | 0.034106 | $0.34 | 67 | ||
10h ago | BUY | $1.87 | 5.46 | 0.039999 | $0.34 | 2259 | ||
10h ago | BUY | $0.58 | 1.69 | 0.033104 | $0.34 | 3405 | ||
10h ago | BUY | $1.34 | 3.91 | 0.037166 | $0.34 | 14 | ||
10h ago | BUY | $17.01 | 49.52 | 0.009060 | $0.34 | 2259 | ||
10h ago | SELL | $500.45 | 1,456.90 | 0.2664 | $0.34 | 707 | ||
10h ago | BUY | $1.34 | 3.87 | 0.037145 | $0.34 | 3405 | ||
10h ago | BUY | $4.82 | 13.88 | 0.002559 | $0.34 | 54 | ||
10h ago | SELL | $262.37 | 757.04 | 0.1391 | $0.34 | 2387 | ||
11h ago | BUY | $37.38 | 106.93 | 0.01976 | $0.34 | 221 | ||
11h ago | BUY | $3.12 | 8.93 | 0.001651 | $0.34 | 338 | ||
12h ago | BUY | $1.56 | 4.46 | 0.038354 | $0.34 | 3405 | ||
12h ago | BUY | $4.64 | 13.28 | 0.002484 | $0.34 | 3405 | ||
12h ago | SELL | $262.30 | 753.01 | 0.1403 | $0.34 | 2387 | ||
13h ago | BUY | $4.00 | 11.37 | 0.002128 | $0.35 | |||
13h ago | SELL | $316.68 | 903.04 | 0.1685 | $0.35 | 2387 | ||
13h ago | BUY | $2.73 | 7.71 | 0.001443 | $0.35 | 45 | ||
13h ago | BUY | $0.84 | 2.38 | 0.034462 | $0.35 | |||
13h ago | SELL | $263.62 | 746.68 | 0.1393 | $0.35 | 2387 | ||
13h ago | BUY | $0.66 | 1.85 | 0.033477 | $0.35 | 67 | ||
13h ago | SELL | $263.48 | 741.71 | 0.1386 | $0.35 | 2387 | ||
14h ago | BUY | $1.31 | 3.66 | 0.036883 | $0.35 | 3405 | ||
14h ago | BUY | $3.49 | 9.76 | 0.001833 | $0.35 | 3405 | ||
14h ago | SELL | $262.01 | 733.16 | 0.1373 | $0.35 | 2387 | ||
14h ago | BUY | $3.37 | 9.35 | 0.001763 | $0.36 | 3405 | ||
14h ago | SELL | $268.34 | 746.31 | 0.1402 | $0.35 | 2387 | ||
15h ago | BUY | $17.28 | 47.65 | 0.008991 | $0.36 | |||
15h ago | BUY | $17.29 | 47.68 | 0.008993 | $0.36 | |||
15h ago | BUY | $19.97 | 55.11 | 0.01039 | $0.36 | |||
17h ago | BUY | $316.22 | 875.80 | 0.1636 | $0.36 | 16 | ||
18h ago | BUY | $13.48 | 37.49 | 0.006978 | $0.35 | |||
19h ago | BUY | $12.24 | 34.05 | 0.006340 | $0.35 | 67 | ||
19h ago | BUY | $25.78 | 71.74 | 0.01335 | $0.35 | 1420 | ||
19h ago | BUY | $41.56 | 115.73 | 0.02154 | $0.35 | 225 | ||
20h ago | BUY | $13.22 | 36.85 | 0.006862 | $0.35 | 67 | ||
20h ago | BUY | $19.84 | 55.32 | 0.01029 | $0.35 |