TXNS107
CumpărăriVânzări
7334
Volum$5.8K
Volum de CumpărareVolum de Vânzare
$3.7K$2.2K
Makers62
CumpărătoriVânzători
4825
Securitate
3 Alerte
Circ. Supply
23,348,09899.99%
Oferta Totală23,348,098
Oferta Maximă23,348,111
PooledPERP239,867($85.9K)
PooledUSDC85,925($85.9K)
Converter
1PERP
= $0.35
?PERP
USD
Despre
Prezentare generală Perpetual
Perpetual (PERP) a fost lansat pe 03.29.2024 și este în prezent tranzacționat la $0.3592. Oferta în circulație a Perpetual este 23.35M, având o capitalizare de piață de $8.39M.
Prețul și Performanța de Piață pentru Perpetual
În ultimele 24 de ore, prețul Perpetual (PERP) a suferit o schimbare de +4.1%, cu un volum de tranzacționare de $8.39M. Monitorizează prețul Perpetual pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PERP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.37 | 3.81 | 0.037211 | $0.35 | 43 | ||
2h ago | BUY | $1.15 | 3.22 | 0.036091 | $0.35 | 31 | ||
2h ago | SELL | $262.87 | 733.85 | 0.1381 | $0.35 | 2392 | ||
2h ago | SELL | $34.12 | 94.92 | 0.01792 | $0.35 | 36 | ||
2h ago | SELL | $30.79 | 85.59 | 0.01617 | $0.35 | 231 | ||
2h ago | SELL | $266.33 | 737.84 | 0.1392 | $0.36 | 2392 | ||
2h ago | SELL | $42.39 | 117.03 | 0.02215 | $0.36 | 208 | ||
2h ago | SELL | $31.71 | 87.47 | 0.01655 | $0.36 | 208 | ||
2h ago | SELL | $33.40 | 92.06 | 0.01742 | $0.36 | 194 | ||
2h ago | SELL | $10.08 | 27.77 | 0.005256 | $0.36 | 1427 | ||
2h ago | SELL | $43.68 | 120.25 | 0.02274 | $0.36 | 220 | ||
3h ago | SELL | $30.72 | 84.51 | 0.01599 | $0.36 | 239 | ||
3h ago | BUY | $<1 | 0.039402 | 0.061786 | $0.36 | |||
4h ago | SELL | $30.87 | 84.85 | 0.01604 | $0.36 | 232 | ||
4h ago | SELL | $30.20 | 82.97 | 0.01568 | $0.36 | 246 | ||
9h ago | BUY | $37.37 | 102.05 | 0.01917 | $0.36 | 221 | ||
9h ago | BUY | $40.71 | 111.26 | 0.02090 | $0.36 | 1427 | ||
9h ago | BUY | $39.89 | 109.13 | 0.02051 | $0.36 | 195 | ||
9h ago | BUY | $36.95 | 101.18 | 0.01901 | $0.36 | 195 | ||
9h ago | BUY | $44.17 | 121.04 | 0.02275 | $0.36 | 247 | ||
9h ago | BUY | $23.97 | 65.75 | 0.01235 | $0.36 | 36 | ||
9h ago | BUY | $11.65 | 31.99 | 0.006015 | $0.36 | 52 | ||
9h ago | BUY | $4.55 | 12.51 | 0.002352 | $0.36 | 52 | ||
9h ago | BUY | $36.53 | 100.30 | 0.01885 | $0.36 | 208 | ||
9h ago | BUY | $7.09 | 19.49 | 0.003664 | $0.36 | 3406 | ||
9h ago | BUY | $6.85 | 18.82 | 0.003537 | $0.36 | 75 | ||
9h ago | BUY | $4.60 | 12.64 | 0.002375 | $0.36 | 65 | ||
9h ago | BUY | $5.54 | 15.24 | 0.002863 | $0.36 | 50 | ||
9h ago | BUY | $6.83 | 18.79 | 0.003530 | $0.36 | 31 | ||
9h ago | BUY | $70.40 | 193.68 | 0.03642 | $0.36 | 68 | ||
9h ago | BUY | $127.30 | 350.99 | 0.06586 | $0.36 | 97 | ||
9h ago | BUY | $200.63 | 555.29 | 0.1038 | $0.36 | 31 | ||
9h ago | BUY | $54.31 | 150.77 | 0.02810 | $0.36 | 42 | ||
10h ago | BUY | $36.45 | 101.29 | 0.01885 | $0.35 | 227 | ||
10h ago | BUY | $34.06 | 94.72 | 0.01763 | $0.35 | 205 | ||
10h ago | BUY | $34.63 | 96.40 | 0.01794 | $0.35 | 218 | ||
10h ago | BUY | $54.57 | 152.04 | 0.02830 | $0.35 | 195 | ||
10h ago | BUY | $34.16 | 95.27 | 0.01774 | $0.35 | 199 | ||
10h ago | BUY | $0.57 | 1.59 | 0.032983 | $0.35 | 52 | ||
10h ago | BUY | $4.90 | 13.67 | 0.002561 | $0.35 | 63 | ||
10h ago | SELL | $269.32 | 753.69 | 0.1407 | $0.35 | 2392 | ||
11h ago | BUY | $13.69 | 37.99 | 0.007120 | $0.36 | 1427 | ||
11h ago | BUY | $42.66 | 118.41 | 0.02219 | $0.36 | 201 | ||
12h ago | BUY | $66.80 | 185.63 | 0.03478 | $0.35 | 204 | ||
12h ago | BUY | $40.80 | 113.51 | 0.02130 | $0.35 | 240 | ||
12h ago | BUY | $34.50 | 96.07 | 0.01801 | $0.35 | 240 | ||
12h ago | BUY | $19.61 | 54.64 | 0.01023 | $0.35 | 18 | ||
12h ago | BUY | $31.85 | 88.82 | 0.01665 | $0.35 | 240 | ||
12h ago | BUY | $33.27 | 92.83 | 0.01741 | $0.35 | 247 | ||
13h ago | BUY | $52.65 | 147.06 | 0.02757 | $0.35 | 222 | ||
13h ago | BUY | $37.87 | 105.88 | 0.01985 | $0.35 | 240 | ||
13h ago | BUY | $42.24 | 118.23 | 0.02216 | $0.35 | 211 | ||
13h ago | BUY | $35.14 | 98.45 | 0.01846 | $0.35 | 195 | ||
13h ago | BUY | $59.76 | 167.57 | 0.03140 | $0.35 | 43 | ||
13h ago | BUY | $0.51 | 1.43 | 0.032703 | $0.35 | 65 | ||
13h ago | BUY | $2.16 | 6.07 | 0.001141 | $0.35 | 50 | ||
13h ago | SELL | $262.12 | 737.78 | 0.1384 | $0.35 | 2392 | ||
13h ago | SELL | $22.70 | 63.69 | 0.01197 | $0.35 | |||
13h ago | SELL | $36.02 | 101.00 | 0.01900 | $0.35 | 221 | ||
13h ago | SELL | $37.00 | 103.65 | 0.01952 | $0.35 | 228 | ||
14h ago | BUY | $150.00 | 418.17 | 0.07870 | $0.35 | 101 | ||
14h ago | BUY | $33.34 | 93.15 | 0.01743 | $0.35 | 201 | ||
14h ago | BUY | $38.78 | 108.44 | 0.02029 | $0.35 | 210 | ||
14h ago | BUY | $20.62 | 57.71 | 0.01080 | $0.35 | 33 | ||
14h ago | BUY | $31.74 | 88.87 | 0.01664 | $0.35 | 231 | ||
14h ago | BUY | $0.74 | 2.08 | 0.033925 | $0.35 | 65 | ||
14h ago | BUY | $1.89 | 5.32 | 0.001001 | $0.35 | 64 | ||
14h ago | SELL | $286.07 | 803.41 | 0.1507 | $0.35 | 2392 | ||
14h ago | SELL | $36.93 | 103.34 | 0.01944 | $0.35 | 212 | ||
14h ago | SELL | $13.00 | 36.35 | 0.006839 | $0.35 | 1427 | ||
14h ago | SELL | $24.64 | 68.88 | 0.01296 | $0.35 | |||
14h ago | SELL | $71.05 | 198.37 | 0.03733 | $0.35 | 195 | ||
14h ago | SELL | $37.17 | 103.66 | 0.01950 | $0.35 | 195 | ||
15h ago | SELL | $32.71 | 91.13 | 0.01715 | $0.35 | 247 | ||
15h ago | SELL | $31.97 | 89.03 | 0.01675 | $0.35 | 246 | ||
15h ago | BUY | $58.61 | 162.26 | 0.03046 | $0.36 | 30 | ||
15h ago | BUY | $82.04 | 227.48 | 0.04248 | $0.36 | 48 | ||
16h ago | BUY | $13.96 | 38.75 | 0.007292 | $0.36 | 101 | ||
17h ago | BUY | $293.45 | 817.49 | 0.1532 | $0.35 | 20 | ||
17h ago | BUY | $44.56 | 124.63 | 0.02328 | $0.35 | 231 | ||
17h ago | BUY | $51.10 | 143.07 | 0.02672 | $0.35 | 199 | ||
18h ago | SELL | $1.19 | 3.35 | 0.036263 | $0.35 | 2264 | ||
18h ago | SELL | $1.90 | 5.38 | 0.001003 | $0.35 | 2264 | ||
18h ago | SELL | $10.40 | 29.33 | 0.005470 | $0.35 | 71 | ||
18h ago | BUY | $497.18 | 1,400.52 | 0.2612 | $0.35 | 709 | ||
18h ago | BUY | $29.50 | 83.63 | 0.01550 | $0.35 | 247 | ||
18h ago | BUY | $33.66 | 95.49 | 0.01770 | $0.35 | 49 | ||
18h ago | BUY | $11.55 | 32.80 | 0.006078 | $0.35 | 26 | ||
18h ago | BUY | $289.82 | 825.40 | 0.1523 | $0.35 | 2264 | ||
19h ago | BUY | $9.87 | 28.22 | 0.005185 | $0.34 | 30 | ||
19h ago | BUY | $9.04 | 25.85 | 0.004749 | $0.34 | 2264 | ||
19h ago | BUY | $6.80 | 19.44 | 0.003574 | $0.34 | 49 | ||
19h ago | BUY | $33.21 | 95.00 | 0.01746 | $0.34 | 208 | ||
19h ago | BUY | $30.17 | 86.36 | 0.01586 | $0.34 | 210 | ||
19h ago | BUY | $6.28 | 17.99 | 0.003305 | $0.34 | 1427 | ||
19h ago | BUY | $3.08 | 8.82 | 0.001620 | $0.34 | |||
20h ago | BUY | $19.73 | 56.54 | 0.01038 | $0.34 | |||
20h ago | BUY | $20.31 | 58.23 | 0.01068 | $0.34 | |||
21h ago | SELL | $38.53 | 111.10 | 0.02047 | $0.34 | 205 | ||
21h ago | SELL | $28.75 | 82.83 | 0.01526 | $0.34 | 227 |