TXNS501
CumpărăriVânzări
251250
Volum$54.9K
Volum de CumpărareVolum de Vânzare
$27.2K$27.6K
Makers126
CumpărătoriVânzători
8790
Securitate
3 Alerte
Circ. Supply
117,860100%
Oferta Totală117,860
Oferta Maximă117,860
PooledUSDT9,023.74($8.7K)
PooledUSDT8,681.04($8.7K)
Converter
1USDT
= $0.99
?USDT
USD
Despre
Prezentare generală Super USDT
Super USDT (USDT) a fost lansat pe 03.10.2025 și este în prezent tranzacționat la $0.9994. Oferta în circulație a Super USDT este 117,860, având o capitalizare de piață de $117,801.
Prețul și Performanța de Piață pentru Super USDT
În ultimele 24 de ore, prețul Super USDT (USDT) a suferit o schimbare de -0.008%, cu un volum de tranzacționare de $117,801. Monitorizează prețul Super USDT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $127.00 | 127.06 | 0.06579 | $0.99 | 32 | ||
10m ago | SELL | $27.72 | 27.74 | 0.01435 | $0.99 | 1775 | ||
19m ago | SELL | $25.96 | 25.98 | 0.01342 | $0.99 | 1775 | ||
22m ago | BUY | $274.03 | 273.89 | 0.1417 | $1.00 | 16 | ||
24m ago | BUY | $35.34 | 35.32 | 0.01829 | $1.00 | 1775 | ||
26m ago | SELL | $9.67 | 9.68 | 0.005010 | $0.99 | |||
27m ago | SELL | $7.99 | 8.00 | 0.004139 | $0.99 | |||
27m ago | SELL | $19.98 | 20.00 | 0.01035 | $0.99 | |||
28m ago | SELL | $2.99 | 3.00 | 0.001552 | $0.99 | |||
28m ago | BUY | $159.08 | 159.02 | 0.08238 | $1.00 | 23 | ||
28m ago | SELL | $4.99 | 5.00 | 0.002587 | $0.99 | |||
29m ago | BUY | $92.63 | 92.61 | 0.04798 | $1.00 | 27 | ||
30m ago | BUY | $135.26 | 135.27 | 0.07006 | $0.99 | 34 | ||
36m ago | SELL | $161.46 | 161.62 | 0.08361 | $0.99 | 24 | ||
37m ago | SELL | $13.52 | 13.53 | 0.007002 | $0.99 | 956 | ||
39m ago | SELL | $19.31 | 19.32 | 0.01000 | $0.99 | 956 | ||
51m ago | SELL | $80.00 | 80.05 | 0.04143 | $0.99 | 27 | ||
1h ago | SELL | $257.39 | 257.53 | 0.1332 | $0.99 | 184 | ||
1h ago | SELL | $409.06 | 409.26 | 0.2117 | $0.99 | 184 | ||
1h ago | SELL | $251.55 | 251.62 | 0.1302 | $0.99 | |||
1h ago | BUY | $47.96 | 47.92 | 0.02483 | $1.00 | 33 | ||
1h ago | BUY | $177.70 | 177.57 | 0.09199 | $1.00 | 37 | ||
1h ago | SELL | $186.77 | 186.82 | 0.09676 | $0.99 | 29 | ||
1h ago | BUY | $15.70 | 15.68 | 0.008124 | $1.00 | 956 | ||
1h ago | SELL | $250.30 | 250.25 | 0.1295 | $1.00 | 266 | ||
1h ago | BUY | $161.12 | 160.90 | 0.08340 | $1.00 | 28 | ||
2h ago | BUY | $99.97 | 99.87 | 0.05177 | $1.00 | |||
2h ago | BUY | $270.73 | 270.56 | 0.1403 | $1.00 | 26 | ||
2h ago | BUY | $154.98 | 154.90 | 0.08039 | $1.00 | 23 | ||
2h ago | BUY | $165.23 | 165.15 | 0.08574 | $1.00 | 22 | ||
2h ago | BUY | $135.22 | 135.15 | 0.07019 | $1.00 | 36 | ||
2h ago | BUY | $13.48 | 13.48 | 0.006999 | $1.00 | 956 | ||
2h ago | BUY | $30.90 | 30.89 | 0.01604 | $1.00 | 956 | ||
2h ago | BUY | $13.48 | 13.47 | 0.006999 | $1.00 | 956 | ||
2h ago | BUY | $193.22 | 193.16 | 0.1003 | $1.00 | 21 | ||
2h ago | BUY | $110.36 | 110.36 | 0.05729 | $1.00 | 37 | ||
2h ago | BUY | $97.01 | 97.04 | 0.05040 | $0.99 | 26 | ||
2h ago | SELL | $70.85 | 70.95 | 0.03681 | $0.99 | |||
2h ago | SELL | $125.00 | 125.12 | 0.06487 | $0.99 | 16 | ||
3h ago | SELL | $132.08 | 132.18 | 0.06851 | $0.99 | 38 | ||
3h ago | SELL | $97.00 | 97.05 | 0.05031 | $0.99 | 24 | ||
3h ago | SELL | $74.19 | 74.23 | 0.03848 | $0.99 | |||
3h ago | SELL | $192.31 | 192.41 | 0.09977 | $0.99 | 34 | ||
3h ago | SELL | $1.08 | 1.08 | 0.035602 | $0.99 | |||
3h ago | BUY | $175.11 | 175.03 | 0.09080 | $1.00 | 28 | ||
3h ago | BUY | $186.71 | 186.63 | 0.09684 | $1.00 | 32 | ||
3h ago | SELL | $138.74 | 138.82 | 0.07199 | $0.99 | 24 | ||
3h ago | SELL | $190.27 | 190.37 | 0.09873 | $0.99 | 26 | ||
3h ago | SELL | $25.04 | 25.06 | 0.01299 | $0.99 | 956 | ||
3h ago | SELL | $18.11 | 18.12 | 0.009398 | $0.99 | 1775 | ||
3h ago | SELL | $19.27 | 19.28 | 0.01000 | $0.99 | 956 | ||
3h ago | SELL | $155.04 | 155.12 | 0.08035 | $0.99 | 34 | ||
3h ago | SELL | $162.75 | 162.82 | 0.08433 | $0.99 | 24 | ||
3h ago | SELL | $170.00 | 170.04 | 0.08808 | $0.99 | 25 | ||
3h ago | BUY | $36.17 | 36.14 | 0.01875 | $1.00 | 20 | ||
3h ago | SELL | $318.59 | 318.50 | 0.1651 | $1.00 | 266 | ||
3h ago | BUY | $150.89 | 150.65 | 0.07826 | $1.00 | 29 | ||
4h ago | BUY | $160.88 | 160.71 | 0.08344 | $1.00 | 26 | ||
4h ago | BUY | $30.92 | 30.90 | 0.01604 | $1.00 | 956 | ||
4h ago | SELL | $47.99 | 48.00 | 0.02491 | $0.99 | |||
4h ago | SELL | $363.17 | 363.00 | 0.1885 | $1.00 | 266 | ||
4h ago | BUY | $98.19 | 97.99 | 0.05098 | $1.00 | 37 | ||
4h ago | BUY | $143.98 | 143.77 | 0.07476 | $1.00 | 25 | ||
4h ago | SELL | $151.42 | 151.34 | 0.07861 | $1.00 | 184 | ||
4h ago | BUY | $151.90 | 151.67 | 0.07886 | $1.00 | 22 | ||
4h ago | BUY | $88.69 | 88.60 | 0.04604 | $1.00 | 38 | ||
4h ago | BUY | $167.81 | 167.68 | 0.08716 | $1.00 | 28 | ||
4h ago | SELL | $173.49 | 173.53 | 0.09024 | $0.99 | 26 | ||
4h ago | BUY | $267.59 | 267.40 | 0.1390 | $1.00 | 184 | ||
4h ago | SELL | $86.58 | 86.61 | 0.04500 | $0.99 | 27 | ||
4h ago | SELL | $164.43 | 164.47 | 0.08545 | $0.99 | 26 | ||
4h ago | SELL | $175.52 | 175.49 | 0.09119 | $1.00 | 36 | ||
4h ago | BUY | $100.29 | 100.16 | 0.05205 | $1.00 | 22 | ||
4h ago | BUY | $28.89 | 28.86 | 0.01499 | $1.00 | 22 | ||
4h ago | BUY | $158.90 | 158.76 | 0.08251 | $1.00 | 29 | ||
4h ago | BUY | $13.47 | 13.46 | 0.006999 | $1.00 | 956 | ||
5h ago | SELL | $176.47 | 176.50 | 0.09181 | $0.99 | 184 | ||
5h ago | BUY | $107.66 | 107.56 | 0.05601 | $1.00 | 25 | ||
5h ago | BUY | $214.93 | 214.79 | 0.1118 | $1.00 | 24 | ||
5h ago | BUY | $368.66 | 368.48 | 0.1919 | $1.00 | 27 | ||
5h ago | BUY | $163.46 | 163.38 | 0.08521 | $1.00 | 184 | ||
5h ago | BUY | $144.75 | 144.70 | 0.07546 | $1.00 | 184 | ||
5h ago | BUY | $118.48 | 118.46 | 0.06176 | $1.00 | 184 | ||
5h ago | BUY | $388.50 | 388.79 | 0.2025 | $0.99 | 266 | ||
5h ago | SELL | $89.00 | 89.22 | 0.04638 | $0.99 | 37 | ||
5h ago | SELL | $112.29 | 112.50 | 0.05842 | $0.99 | 28 | ||
5h ago | SELL | $83.80 | 83.93 | 0.04360 | $0.99 | 28 | ||
5h ago | SELL | $157.69 | 157.85 | 0.08199 | $0.99 | 29 | ||
5h ago | BUY | $355.00 | 355.14 | 0.1845 | $0.99 | 266 | ||
5h ago | SELL | $91.99 | 92.17 | 0.04784 | $0.99 | 29 | ||
5h ago | SELL | $176.10 | 176.35 | 0.09153 | $0.99 | 28 | ||
5h ago | BUY | $204.49 | 204.58 | 0.1063 | $0.99 | 266 | ||
5h ago | SELL | $107.35 | 107.52 | 0.05582 | $0.99 | 29 | ||
5h ago | SELL | $110.88 | 111.02 | 0.05761 | $0.99 | 38 | ||
5h ago | BUY | $72.79 | 72.80 | 0.03781 | $0.99 | 29 | ||
5h ago | SELL | $164.07 | 164.23 | 0.08531 | $0.99 | 35 | ||
5h ago | BUY | $142.76 | 142.75 | 0.07423 | $1.00 | 184 | ||
5h ago | SELL | $128.16 | 128.29 | 0.06662 | $0.99 | 33 | ||
5h ago | BUY | $158.92 | 158.92 | 0.08258 | $0.99 | 184 | ||
5h ago | SELL | $149.56 | 149.72 | 0.07766 | $0.99 | 26 |