TXNS226
CumpărăriVânzări
123103
Volum$36.5K
Volum de CumpărareVolum de Vânzare
$17.8K$18.7K
Makers75
CumpărătoriVânzători
5053
Securitate
3 Alerte
Circ. Supply
142,865100%
Oferta Totală142,865
Oferta Maximă142,865
PooledUSDT21,894($19.7K)
PooledUSDT19,663($19.7K)
Converter
1USDT
= $1.00
?USDT
USD
Despre
Prezentare generală Super USDT
Super USDT (USDT) a fost lansat pe 03.10.2025 și este în prezent tranzacționat la $1.0001. Oferta în circulație a Super USDT este 142,865, având o capitalizare de piață de $142,880.
Prețul și Performanța de Piață pentru Super USDT
În ultimele 24 de ore, prețul Super USDT (USDT) a suferit o schimbare de +0.06%, cu un volum de tranzacționare de $142,880. Monitorizează prețul Super USDT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $179.79 | 179.77 | 0.09048 | $1.00 | 86 | ||
10m ago | BUY | $213.37 | 213.40 | 0.1074 | $0.99 | 450 | ||
48m ago | REMOVE | $2,781.20 | 3,216.54 | 1.40 | - | |||
1h ago | SELL | $131.03 | 131.19 | 0.06612 | $0.99 | 89 | ||
1h ago | SELL | $120.03 | 120.16 | 0.06054 | $0.99 | 74 | ||
2h ago | SELL | $157.49 | 157.63 | 0.07931 | $0.99 | 68 | ||
2h ago | SELL | $216.66 | 216.83 | 0.1090 | $0.99 | 72 | ||
2h ago | BUY | $442.44 | 442.38 | 0.2226 | $1.00 | 578 | ||
2h ago | SELL | $126.03 | 126.16 | 0.06338 | $0.99 | 88 | ||
2h ago | SELL | $141.04 | 141.16 | 0.07090 | $0.99 | 69 | ||
2h ago | SELL | $20.98 | 21.00 | 0.01054 | $0.99 | |||
2h ago | SELL | $637.45 | 637.85 | 0.3201 | $0.99 | |||
2h ago | SELL | $197.06 | 197.16 | 0.09906 | $0.99 | 81 | ||
2h ago | BUY | $713.06 | 712.77 | 0.3584 | $1.00 | 12 | ||
3h ago | BUY | $10.00 | 9.99 | 0.005026 | $1.00 | |||
3h ago | SELL | $162.04 | 162.15 | 0.08151 | $0.99 | 69 | ||
3h ago | SELL | $160.80 | 160.89 | 0.08082 | $0.99 | 88 | ||
3h ago | SELL | $291.01 | 291.17 | 0.1461 | $0.99 | 82 | ||
3h ago | SELL | $129.85 | 129.92 | 0.06513 | $0.99 | 83 | ||
4h ago | SELL | $438.20 | 438.42 | 0.2197 | $0.99 | |||
4h ago | BUY | $438.63 | 438.42 | 0.2200 | $1.00 | |||
4h ago | SELL | $150.45 | 150.53 | 0.07556 | $0.99 | |||
4h ago | SELL | $274.24 | 274.38 | 0.1377 | $0.99 | 74 | ||
4h ago | SELL | $134.05 | 134.12 | 0.06728 | $0.99 | 83 | ||
4h ago | SELL | $138.84 | 138.91 | 0.06966 | $0.99 | 86 | ||
4h ago | BUY | $162.56 | 162.48 | 0.08156 | $1.00 | 578 | ||
4h ago | SELL | $169.21 | 169.29 | 0.08487 | $0.99 | 88 | ||
5h ago | SELL | $124.35 | 124.41 | 0.06252 | $0.99 | 69 | ||
5h ago | BUY | $5.20 | 5.20 | 0.002613 | $1.00 | |||
5h ago | SELL | $169.06 | 169.14 | 0.08491 | $0.99 | 97 | ||
5h ago | SELL | $130.52 | 130.58 | 0.06554 | $0.99 | 72 | ||
5h ago | SELL | $2.49 | 2.49 | 0.001251 | $0.99 | |||
6h ago | SELL | $461.31 | 461.48 | 0.2311 | $0.99 | 24 | ||
6h ago | BUY | $120.15 | 120.06 | 0.06023 | $1.00 | 83 | ||
6h ago | SELL | $155.68 | 155.72 | 0.07804 | $0.99 | 83 | ||
7h ago | SELL | $167.24 | 167.27 | 0.08373 | $0.99 | 79 | ||
7h ago | BUY | $94.66 | 94.57 | 0.04721 | $1.00 | 85 | ||
7h ago | BUY | $178.08 | 177.94 | 0.08886 | $1.00 | 69 | ||
7h ago | BUY | $189.87 | 189.75 | 0.09482 | $1.00 | 89 | ||
7h ago | SELL | $592.38 | 592.50 | 0.2963 | $0.99 | 10 | ||
7h ago | SELL | $252.79 | 252.75 | 0.1264 | $1.00 | 450 | ||
7h ago | BUY | $184.88 | 184.66 | 0.09247 | $1.00 | 78 | ||
7h ago | BUY | $151.01 | 150.85 | 0.07554 | $1.00 | 88 | ||
7h ago | BUY | $109.31 | 109.21 | 0.05471 | $1.00 | 92 | ||
7h ago | BUY | $197.12 | 196.97 | 0.09865 | $1.00 | 75 | ||
7h ago | BUY | $78.86 | 78.81 | 0.03946 | $1.00 | 2551 | ||
7h ago | BUY | $210.17 | 210.04 | 0.1054 | $1.00 | 82 | ||
7h ago | BUY | $170.57 | 170.47 | 0.08555 | $1.00 | 83 | ||
7h ago | SELL | $803.90 | 804.14 | 0.4032 | $0.99 | |||
7h ago | SELL | $101.10 | 101.10 | 0.05070 | $1.00 | 450 | ||
7h ago | BUY | $22.05 | 22.03 | 0.01106 | $1.00 | 2551 | ||
7h ago | BUY | $128.03 | 127.90 | 0.06431 | $1.00 | 76 | ||
7h ago | BUY | $137.26 | 137.14 | 0.06901 | $1.00 | 92 | ||
8h ago | SELL | $95.36 | 95.37 | 0.04800 | $0.99 | 578 | ||
8h ago | SELL | $228.78 | 228.78 | 0.1153 | $1.00 | 578 | ||
8h ago | SELL | $204.80 | 204.75 | 0.1032 | $1.00 | 450 | ||
8h ago | SELL | $499.91 | 499.50 | 0.2521 | $1.00 | 450 | ||
8h ago | BUY | $148.04 | 147.72 | 0.07467 | $1.00 | 578 | ||
8h ago | BUY | $186.93 | 186.59 | 0.09428 | $1.00 | 578 | ||
8h ago | BUY | $661.38 | 660.59 | 0.3336 | $1.00 | 578 | ||
9h ago | BUY | $153.75 | 153.62 | 0.07749 | $1.00 | 450 | ||
9h ago | SELL | $4.97 | 4.97 | 0.002505 | $0.99 | 1056 | ||
9h ago | SELL | $19.89 | 19.89 | 0.01002 | $0.99 | 1056 | ||
9h ago | SELL | $21.93 | 21.94 | 0.01105 | $0.99 | 2551 | ||
9h ago | BUY | $15.71 | 15.69 | 0.007903 | $1.00 | 2551 | ||
9h ago | BUY | $61.52 | 61.48 | 0.03094 | $1.00 | 2551 | ||
9h ago | BUY | $55.32 | 55.28 | 0.02783 | $1.00 | 2551 | ||
9h ago | BUY | $35.57 | 35.55 | 0.01789 | $1.00 | 2551 | ||
9h ago | BUY | $38.84 | 38.82 | 0.01954 | $1.00 | 2551 | ||
9h ago | BUY | $28.13 | 28.11 | 0.01415 | $1.00 | 2551 | ||
9h ago | BUY | $11.30 | 11.29 | 0.005689 | $1.00 | 1056 | ||
9h ago | BUY | $31.87 | 31.85 | 0.01604 | $1.00 | 1056 | ||
9h ago | BUY | $5.00 | 4.99 | 0.002517 | $1.00 | |||
10h ago | SELL | $112.20 | 112.24 | 0.05643 | $0.99 | 578 | ||
10h ago | BUY | $23.86 | 23.85 | 0.01200 | $1.00 | 2551 | ||
10h ago | BUY | $7.07 | 7.06 | 0.003556 | $1.00 | 2551 | ||
10h ago | BUY | $38.59 | 38.56 | 0.01940 | $1.00 | 2551 | ||
10h ago | SELL | $1,457.48 | 1,456.94 | 0.7329 | $1.00 | 578 | ||
10h ago | BUY | $45.55 | 45.43 | 0.02290 | $1.00 | 2551 | ||
10h ago | BUY | $119.49 | 119.21 | 0.06012 | $1.00 | 68 | ||
10h ago | BUY | $7.95 | 7.93 | 0.004001 | $1.00 | 1056 | ||
10h ago | SELL | $213.08 | 212.77 | 0.1072 | $1.00 | 75 | ||
10h ago | SELL | $13.91 | 13.88 | 0.007005 | $1.00 | 1056 | ||
10h ago | BUY | $137.63 | 137.27 | 0.06914 | $1.00 | 76 | ||
10h ago | BUY | $68.11 | 67.95 | 0.03424 | $1.00 | 2551 | ||
10h ago | BUY | $27.83 | 27.77 | 0.01399 | $1.00 | 2551 | ||
10h ago | BUY | $11.31 | 11.29 | 0.005691 | $1.00 | 1056 | ||
10h ago | BUY | $64.56 | 64.42 | 0.03247 | $1.00 | 2551 | ||
10h ago | BUY | $56.75 | 56.64 | 0.02854 | $1.00 | 2551 | ||
11h ago | BUY | $206.95 | 206.59 | 0.1041 | $1.00 | 68 | ||
11h ago | BUY | $102.33 | 102.18 | 0.05152 | $1.00 | 78 | ||
11h ago | BUY | $141.53 | 141.35 | 0.07129 | $1.00 | 76 | ||
11h ago | SELL | $337.14 | 337.00 | 0.1697 | $1.00 | 450 | ||
11h ago | BUY | $439.26 | 438.66 | 0.2211 | $1.00 | |||
12h ago | SELL | $43.00 | 43.00 | 0.02164 | $1.00 | |||
12h ago | BUY | $85.15 | 85.06 | 0.04282 | $1.00 | 83 | ||
12h ago | BUY | $111.33 | 111.23 | 0.05600 | $1.00 | 2551 | ||
12h ago | BUY | $34.57 | 34.54 | 0.01740 | $1.00 | 64 | ||
13h ago | SELL | $196.86 | 196.86 | 0.09916 | $0.99 | |||
13h ago | SELL | $12.83 | 12.83 | 0.006466 | $1.00 | 2551 |