TXNS3,918
CumpărăriVânzări
1,9711,947
Volum$101.7K
Volum de CumpărareVolum de Vânzare
$51.1K$50.6K
Makers51
CumpărătoriVânzători
1945
Securitate
4 Alerte
Circ. Supply
817,772,55199.99%
Oferta Totală817,772,551
Oferta Maximă817,772,611
PooledMPT2,334,329($51.7K)
PooledUSDT58,391($58.4K)
Converter
1MPT
= $0.02213
?MPT
USD
Despre
Prezentare generală Miracleplay Token
Miracleplay Token (MPT) a fost lansat pe 12.06.2023 și este în prezent tranzacționat la $0.02213. Oferta în circulație a Miracleplay Token este 817.77M, având o capitalizare de piață de $18.10M.
Prețul și Performanța de Piață pentru Miracleplay Token
În ultimele 24 de ore, prețul Miracleplay Token (MPT) a suferit o schimbare de -1.0%, cu un volum de tranzacționare de $18.10M. Monitorizează prețul Miracleplay Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $1.79 | 80.86 | 8.30 | $0.02213 | 26012 | ||
15s ago | SELL | $23.22 | 1,049.58 | 107.66 | $0.02212 | 25654 | ||
45s ago | SELL | $20.56 | 928.68 | 95.33 | $0.02213 | 25435 | ||
45s ago | BUY | $20.51 | 925.71 | 95.12 | $0.02216 | 26012 | ||
49s ago | SELL | $27.80 | 1,255.76 | 128.92 | $0.02214 | 890 | ||
1m ago | SELL | $22.86 | 1,031.53 | 105.99 | $0.02216 | 25435 | ||
2m ago | SELL | $22.79 | 1,027.60 | 105.66 | $0.02217 | 26129 | ||
2m ago | BUY | $26.29 | 1,184.54 | 121.94 | $0.02220 | 25164 | ||
3m ago | SELL | $22.57 | 1,017.89 | 104.68 | $0.02217 | 25164 | ||
3m ago | BUY | $27.50 | 1,239.09 | 127.55 | $0.02219 | 25435 | ||
4m ago | SELL | $24.47 | 1,104.00 | 113.50 | $0.02217 | 26142 | ||
4m ago | SELL | $22.33 | 1,006.24 | 103.48 | $0.02219 | 25145 | ||
4m ago | SELL | $12.96 | 583.68 | 60.06 | $0.02220 | 26012 | ||
4m ago | SELL | $14.46 | 651.19 | 67.04 | $0.02221 | 26012 | ||
5m ago | BUY | $27.61 | 1,242.29 | 127.99 | $0.02223 | 25654 | ||
5m ago | BUY | $27.12 | 1,220.99 | 125.68 | $0.02221 | 25145 | ||
6m ago | SELL | $24.48 | 1,103.36 | 113.58 | $0.02218 | 25435 | ||
6m ago | BUY | $20.81 | 937.20 | 96.58 | $0.02221 | 26129 | ||
7m ago | BUY | $28.24 | 1,272.62 | 131.03 | $0.02219 | 26142 | ||
7m ago | SELL | $23.25 | 1,048.92 | 107.85 | $0.02216 | 25654 | ||
8m ago | BUY | $23.06 | 1,039.28 | 106.97 | $0.02219 | 25355 | ||
8m ago | SELL | $29.82 | 1,345.36 | 138.34 | $0.02217 | 25463 | ||
9m ago | SELL | $25.82 | 1,163.64 | 119.77 | $0.02219 | 26142 | ||
9m ago | BUY | $24.63 | 1,108.83 | 114.31 | $0.02221 | 25654 | ||
10m ago | BUY | $27.37 | 1,233.36 | 127.14 | $0.02219 | 26142 | ||
10m ago | SELL | $22.74 | 1,025.70 | 105.63 | $0.02217 | 25654 | ||
11m ago | BUY | $25.63 | 1,155.06 | 119.06 | $0.02219 | 25654 | ||
11m ago | SELL | $26.90 | 1,213.69 | 124.97 | $0.02217 | 26142 | ||
12m ago | BUY | $20.40 | 919.14 | 94.71 | $0.02219 | 25164 | ||
12m ago | SELL | $27.54 | 1,242.19 | 127.90 | $0.02217 | 25463 | ||
13m ago | BUY | $29.94 | 1,348.83 | 139.01 | $0.02219 | 25435 | ||
13m ago | SELL | $24.76 | 1,116.91 | 114.99 | $0.02217 | 26129 | ||
14m ago | BUY | $22.87 | 1,030.62 | 106.22 | $0.02219 | 25164 | ||
14m ago | SELL | $28.22 | 1,272.94 | 131.08 | $0.02217 | 25145 | ||
15m ago | BUY | $22.97 | 1,035.07 | 106.70 | $0.02220 | 26129 | ||
15m ago | SELL | $27.83 | 1,255.03 | 129.23 | $0.02218 | 25435 | ||
16m ago | BUY | $29.62 | 1,334.36 | 137.53 | $0.02220 | 25463 | ||
16m ago | SELL | $20.66 | 931.71 | 95.88 | $0.02217 | 25355 | ||
17m ago | BUY | $22.70 | 1,022.65 | 105.33 | $0.02219 | 26142 | ||
17m ago | SELL | $21.45 | 967.50 | 99.55 | $0.02217 | 25895 | ||
18m ago | SELL | $25.19 | 1,135.21 | 116.86 | $0.02219 | 25164 | ||
18m ago | BUY | $20.07 | 903.53 | 93.12 | $0.02221 | 25355 | ||
19m ago | BUY | $26.55 | 1,196.31 | 123.20 | $0.02219 | 25435 | ||
19m ago | BUY | $26.79 | 1,208.06 | 124.36 | $0.02217 | 25895 | ||
20m ago | BUY | $27.66 | 1,248.71 | 128.43 | $0.02215 | 25164 | ||
20m ago | SELL | $21.45 | 969.24 | 99.57 | $0.02213 | 25355 | ||
21m ago | SELL | $24.73 | 1,116.48 | 114.79 | $0.02215 | 25895 | ||
21m ago | SELL | $25.82 | 1,164.96 | 119.73 | $0.02217 | 26142 | ||
22m ago | SELL | $20.12 | 907.15 | 93.36 | $0.02218 | 25435 | ||
22m ago | BUY | $20.64 | 929.31 | 95.63 | $0.02221 | 25895 | ||
23m ago | BUY | $25.35 | 1,142.33 | 117.46 | $0.02219 | 25435 | ||
23m ago | SELL | $29.12 | 1,313.51 | 134.92 | $0.02217 | 25164 | ||
24m ago | SELL | $26.31 | 1,185.51 | 121.92 | $0.02219 | 25435 | ||
24m ago | BUY | $24.01 | 1,080.75 | 111.29 | $0.02221 | 26142 | ||
25m ago | BUY | $27.08 | 1,220.43 | 125.53 | $0.02219 | 25463 | ||
25m ago | SELL | $29.24 | 1,318.93 | 135.51 | $0.02217 | 26142 | ||
26m ago | BUY | $25.80 | 1,162.59 | 119.63 | $0.02219 | 26142 | ||
26m ago | BUY | $25.97 | 1,171.26 | 120.41 | $0.02217 | 25145 | ||
27m ago | BUY | $21.14 | 953.95 | 97.93 | $0.02216 | 25355 | ||
27m ago | BUY | $2.22 | 100.58 | 10.31 | $0.02215 | 26012 | ||
27m ago | SELL | $28.64 | 1,293.58 | 132.62 | $0.02214 | 25895 | ||
28m ago | SELL | $23.89 | 1,078.33 | 110.73 | $0.02216 | 25355 | ||
28m ago | SELL | $20.82 | 938.86 | 96.48 | $0.02217 | 25654 | ||
29m ago | SELL | $20.75 | 935.34 | 96.21 | $0.02219 | 874 | ||
29m ago | SELL | $26.25 | 1,182.06 | 121.68 | $0.02221 | 26129 | ||
29m ago | SELL | $23.36 | 1,051.10 | 108.44 | $0.02222 | 25145 | ||
30m ago | BUY | $24.67 | 1,108.84 | 114.55 | $0.02225 | 25895 | ||
30m ago | BUY | $29.16 | 1,311.80 | 135.38 | $0.02223 | 26129 | ||
31m ago | BUY | $25.68 | 1,156.43 | 119.23 | $0.02221 | 25654 | ||
31m ago | SELL | $20.29 | 914.65 | 94.24 | $0.02218 | 25164 | ||
32m ago | SELL | $24.18 | 1,089.39 | 112.60 | $0.02220 | 26129 | ||
32m ago | SELL | $29.24 | 1,315.83 | 136.14 | $0.02222 | 26142 | ||
33m ago | BUY | $28.92 | 1,300.18 | 134.59 | $0.02224 | 25435 | ||
33m ago | BUY | $9.24 | 415.87 | 43.02 | $0.02223 | 26012 | ||
33m ago | SELL | $29.43 | 1,324.69 | 136.95 | $0.02221 | 25435 | ||
34m ago | BUY | $15.99 | 719.18 | 74.44 | $0.02224 | 26012 | ||
34m ago | SELL | $28.60 | 1,287.16 | 133.13 | $0.02222 | 25463 | ||
34m ago | SELL | $21.76 | 978.35 | 101.26 | $0.02224 | 25654 | ||
35m ago | BUY | $23.68 | 1,063.83 | 110.24 | $0.02226 | 25145 | ||
35m ago | SELL | $26.10 | 1,173.39 | 121.49 | $0.02224 | 25493 | ||
36m ago | BUY | $25.47 | 1,143.94 | 118.56 | $0.02226 | 25435 | ||
36m ago | SELL | $20.33 | 914.06 | 94.64 | $0.02224 | 25145 | ||
37m ago | BUY | $29.75 | 1,336.40 | 138.49 | $0.02226 | 25355 | ||
37m ago | BUY | $29.14 | 1,310.50 | 135.67 | $0.02224 | 25493 | ||
38m ago | SELL | $26.71 | 1,202.60 | 124.37 | $0.02221 | 25355 | ||
38m ago | BUY | $25.57 | 1,149.76 | 119.03 | $0.02223 | 25355 | ||
39m ago | SELL | $26.52 | 1,193.85 | 123.43 | $0.02221 | 25435 | ||
39m ago | SELL | $20.04 | 901.43 | 93.27 | $0.02223 | 25355 | ||
40m ago | BUY | $25.93 | 1,165.12 | 120.63 | $0.02225 | 25435 | ||
40m ago | SELL | $11.05 | 497.54 | 51.45 | $0.02222 | 26012 | ||
40m ago | BUY | $29.02 | 1,305.06 | 135.10 | $0.02224 | 26129 | ||
41m ago | SELL | $15.97 | 718.99 | 74.34 | $0.02221 | 26012 | ||
41m ago | BUY | $24.58 | 1,105.86 | 114.44 | $0.02223 | 25355 | ||
41m ago | SELL | $29.21 | 1,314.98 | 135.95 | $0.02221 | 26129 | ||
42m ago | BUY | $26.29 | 1,182.40 | 122.35 | $0.02223 | 26129 | ||
42m ago | BUY | $23.32 | 1,049.70 | 108.55 | $0.02221 | 25654 | ||
43m ago | SELL | $26.92 | 1,213.13 | 125.31 | $0.02219 | 25895 | ||
43m ago | SELL | $23.72 | 1,067.78 | 110.39 | $0.02221 | 25355 | ||
44m ago | BUY | $25.60 | 1,151.25 | 119.15 | $0.02223 | 25355 | ||
44m ago | SELL | $26.93 | 1,212.47 | 125.29 | $0.02221 | 25355 |