TXNS13
CumpărăriVânzări
58
Volum$3.2K
Volum de CumpărareVolum de Vânzare
$1.8K$1.3K
Makers8
CumpărătoriVânzători
54
Circ. Supply
2,418.9399.99%
Oferta Totală2,418.93
Oferta Maximă2,418.93
PooledwstETH0.1930($420)
PooledWETH63.82($116.1K)
Converter
1wstETH
= $2,177.84
?wstETH
USD
Despre
Prezentare generală Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) a fost lansat pe 05.15.2024 și este în prezent tranzacționat la $2,177.85. Oferta în circulație a Wrapped liquid staked Ether 2.0 este 2,418.94, având o capitalizare de piață de $5.27M.
Prețul și Performanța de Piață pentru Wrapped liquid staked Ether 2.0
În ultimele 24 de ore, prețul Wrapped liquid staked Ether 2.0 (wstETH) a suferit o schimbare de -3.7%, cu un volum de tranzacționare de $5.27M. Monitorizează prețul Wrapped liquid staked Ether 2.0 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $207.49 | 0.09527 | 0.1140 | $2,177.84 | 70 | ||
8h ago | BUY | $1,817.53 | 0.8350 | 1.00 | $2,176.62 | |||
9h ago | BUY | $2.71 | 0.001252 | 0.001500 | $2,168.48 | |||
10h ago | BUY | $3.63 | 0.001670 | 0.002000 | $2,175.89 | |||
11h ago | SELL | $280.26 | 0.1270 | 0.1519 | $2,206.77 | |||
11h ago | SELL | $217.35 | 0.09832 | 0.1176 | $2,210.46 | |||
11h ago | SELL | $144.82 | 0.06565 | 0.07858 | $2,205.82 | |||
11h ago | SELL | $23.90 | 0.01083 | 0.01297 | $2,205.64 | |||
11h ago | SELL | $72.64 | 0.03300 | 0.03949 | $2,201.25 | |||
12h ago | BUY | $19.65 | 0.008910 | 0.01066 | $2,206.13 | 70 | ||
16h ago | SELL | $114.77 | 0.05181 | 0.06202 | $2,215.00 | |||
16h ago | ADD | $19.19 | 0.008643 | 0.01025 | - | |||
16h ago | REMOVE | $19.18 | 0.008640 | 0.01025 | - | |||
16h ago | BUY | $<1 | 0.052847 | 0.053409 | $2,240.51 | 39 | ||
18h ago | ADD | $19.10 | 0.008640 | 0.01025 | - | |||
18h ago | REMOVE | $19.10 | 0.008640 | 0.01025 | - | |||
23h ago | SELL | $249.66 | 0.1101 | 0.1318 | $2,267.34 | 101 | ||
1d ago | BUY | $50.32 | 0.02224 | 0.02663 | $2,262.69 | 70 | ||
1d ago | BUY | $125.28 | 0.05519 | 0.06609 | $2,270.08 | 70 | ||
1d ago | BUY | $38.92 | 0.01714 | 0.02053 | $2,270.13 | 70 | ||
1d ago | SELL | $172.07 | 0.07528 | 0.09012 | $2,285.48 | |||
1d ago | BUY | $571.33 | 0.2505 | 0.3000 | $2,280.43 | |||
1d ago | BUY | $12.26 | 0.005399 | 0.006465 | $2,271.52 | |||
1d ago | BUY | $18.86 | 0.008351 | 0.01000 | $2,258.33 | |||
1d ago | SELL | $1,173.28 | 0.5198 | 0.6223 | $2,256.98 | 11 | ||
1d ago | BUY | $337.48 | 0.1494 | 0.1790 | $2,258.32 | 11 | ||
2d ago | BUY | $3.68 | 0.001634 | 0.001957 | $2,257.32 | |||
2d ago | SELL | $19.44 | 0.008603 | 0.01030 | $2,259.61 | |||
2d ago | ADD | $22.44 | 0.007317 | 0.01183 | - | |||
2d ago | REMOVE | $22.42 | 0.007309 | 0.01182 | - | |||
2d ago | BUY | $<1 | 0.058203 | 0.059825 | $2,271.02 | 39 | ||
2d ago | BUY | $214.03 | 0.09432 | 0.1129 | $2,269.06 | 70 | ||
2d ago | BUY | $57.79 | 0.02570 | 0.03078 | $2,248.10 | 70 | ||
2d ago | BUY | $61.48 | 0.02688 | 0.03219 | $2,287.22 | 175 | ||
2d ago | BUY | $77.27 | 0.03373 | 0.04040 | $2,290.30 | 174 | ||
2d ago | BUY | $81.96 | 0.03578 | 0.04285 | $2,290.23 | 344 | ||
2d ago | ADD | $19.51 | 0.008664 | 0.01020 | - | |||
2d ago | REMOVE | $19.51 | 0.008664 | 0.01020 | - | |||
2d ago | BUY | $10.85 | 0.004724 | 0.005657 | $2,296.66 | 70 | ||
2d ago | BUY | $32.64 | 0.01385 | 0.01659 | $2,356.05 | 70 | ||
2d ago | SELL | $56.55 | 0.02346 | 0.02808 | $2,410.46 | |||
2d ago | BUY | $491.31 | 0.2041 | 0.2445 | $2,406.09 | |||
2d ago | SELL | $1,024.02 | 0.4250 | 0.5087 | $2,409.46 | 13 | ||
3d ago | BUY | $45.54 | 0.01878 | 0.02250 | $2,424.24 | |||
3d ago | BUY | $300.72 | 0.1252 | 0.1500 | $2,400.98 | |||
3d ago | BUY | $50.38 | 0.02087 | 0.02500 | $2,413.49 | |||
3d ago | BUY | $3.01 | 0.001247 | 0.001493 | $2,414.17 | 48 | ||
3d ago | ADD | $21.28 | 0.008374 | 0.01054 | - | |||
3d ago | REMOVE | $21.18 | 0.008336 | 0.01050 | - | |||
3d ago | BUY | $<1 | 0.043758 | 0.044501 | $2,415.82 | 39 | ||
3d ago | ADD | $21.21 | 0.008337 | 0.01050 | - | |||
3d ago | REMOVE | $21.21 | 0.008337 | 0.01050 | - | |||
3d ago | BUY | $1,619.00 | 0.6676 | 0.7995 | $2,424.84 | |||
3d ago | BUY | $44.79 | 0.01850 | 0.02216 | $2,419.87 | 174 | ||
3d ago | BUY | $66.34 | 0.02738 | 0.03279 | $2,422.38 | 344 | ||
3d ago | BUY | $81.14 | 0.03340 | 0.04000 | $2,429.18 | |||
3d ago | BUY | $24.49 | 0.01008 | 0.01207 | $2,428.68 | 175 | ||
3d ago | BUY | $43.76 | 0.01801 | 0.02157 | $2,428.68 | 174 | ||
3d ago | BUY | $15.48 | 0.006372 | 0.007630 | $2,430.65 | 344 | ||
3d ago | BUY | $19.04 | 0.007835 | 0.009382 | $2,430.65 | 175 | ||
3d ago | BUY | $6.49 | 0.002668 | 0.003195 | $2,432.65 | 175 | ||
3d ago | BUY | $3.03 | 0.001249 | 0.001496 | $2,432.63 | 174 | ||
3d ago | BUY | $13.16 | 0.005411 | 0.006479 | $2,432.63 | 344 | ||
3d ago | SELL | $350.44 | 0.1463 | 0.1751 | $2,394.31 | |||
3d ago | SELL | $0.13 | 0.045693 | 0.046815 | $2,405.44 | |||
3d ago | SELL | $934.71 | 0.3898 | 0.4666 | $2,397.54 | |||
3d ago | REMOVE | $231.29 | 0.3898 | 0.1154 | - | |||
3d ago | SELL | $785.89 | 0.3273 | 0.3918 | $2,400.78 | |||
3d ago | ADD | $145.53 | 0.2662 | 0.07239 | - | |||
3d ago | BUY | $603.01 | 0.2505 | 0.3000 | $2,406.95 | |||
3d ago | BUY | $35.50 | 0.01479 | 0.01771 | $2,400.06 | |||
3d ago | SELL | $849.59 | 0.3541 | 0.4238 | $2,399.24 | |||
4d ago | SELL | $7.06 | 0.002933 | 0.003512 | $2,408.36 | |||
4d ago | SELL | $6.21 | 0.002538 | 0.003039 | $2,448.58 | |||
4d ago | ADD | $25.85 | 0.006634 | 0.01254 | - | |||
4d ago | REMOVE | $25.64 | 0.006581 | 0.01243 | - | |||
4d ago | BUY | $0.13 | 0.045309 | 0.046360 | $2,469.24 | 39 | ||
4d ago | ADD | $25.70 | 0.006582 | 0.01243 | - | |||
4d ago | REMOVE | $25.70 | 0.006582 | 0.01243 | - | |||
4d ago | SELL | $2.11 | 0.038523 | 0.001020 | $2,486.29 | 101 | ||
4d ago | SELL | $300.76 | 0.1209 | 0.1449 | $2,485.72 | |||
5d ago | ADD | $580.35 | 0.2527 | 0.2795 | - | |||
5d ago | BUY | $807.36 | 0.3268 | 0.3915 | $2,470.35 | 13 | ||
5d ago | ADD | $24.27 | 0.007145 | 0.01176 | - | |||
5d ago | REMOVE | $24.26 | 0.007141 | 0.01175 | - | |||
5d ago | BUY | $<1 | 0.054435 | 0.055312 | $2,471.87 | 39 | ||
5d ago | ADD | $24.20 | 0.007141 | 0.01175 | - | |||
5d ago | REMOVE | $24.20 | 0.007141 | 0.01175 | - | |||
5d ago | SELL | $103.17 | 0.04174 | 0.04997 | $2,471.59 | |||
5d ago | ADD | $62.62 | 0.02105 | 0.03021 | - | |||
5d ago | BUY | $50.69 | 0.02045 | 0.02450 | $2,478.56 | |||
5d ago | SELL | $2.07 | 0.038382 | 0.001003 | $2,470.98 | |||
5d ago | ADD | $514.61 | 0.2017 | 0.2500 | - | |||
5d ago | BUY | $41.16 | 0.01669 | 0.02000 | $2,465.46 | |||
5d ago | SELL | $49.28 | 0.02000 | 0.02394 | $2,464.49 | |||
5d ago | ADD | $101.82 | 0.03590 | 0.04939 | - | |||
5d ago | SELL | $29.58 | 0.01208 | 0.01447 | $2,448.36 | |||
5d ago | SELL | $34.12 | 0.01381 | 0.01654 | $2,469.87 | |||
5d ago | BUY | $1,070.70 | 0.4342 | 0.5200 | $2,465.66 | |||
5d ago | SELL | $450.98 | 0.1804 | 0.2160 | $2,499.04 |